ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
ซอฟต์แวร์และบริการด้าน IT
+1.18%GD Culture Group Ltd+51.59%
Amaze Holdings Inc+27.20%
CoreWeave Inc+22.64%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
Exponent Inc
EXPO
72.020
-1.270
-1.73%
7.63
1.06M
72.16M
3.60B
49.95M
2.56
1.96
97.565
63.810
1.18
1.63
-2.19%
-1.64%
+5.03%
+3.91%
-5.93%
-20.79%
-19.17%
1622
Bread Financial Holdings Inc
BFH
78.010
+0.370
+0.48%
8.20
1.46M
59.95M
3.59B
46.00M
1.52
1.70
78.270
38.210
0.84
1.07
+4.59%
+8.03%
+26.50%
+29.89%
+33.26%
+27.01%
+27.76%
1623
ICU Medical Inc
ICUI
145.150
-1.020
-0.70%
8.00
592.77K
79.16M
3.58B
24.69M
4.46
2.73
175.510
107.000
0.00
0.00
-2.21%
+1.85%
+8.05%
+22.74%
+7.56%
-5.25%
-6.46%
1624
Golub Capital BDC Inc
GBDC
13.460
-0.020
-0.15%
7.45
4.28M
45.82M
3.58B
266.01M
1.48
2.24
16.005
12.680
1.60
11.88
-2.18%
-5.68%
-0.52%
-2.11%
-7.17%
-9.60%
-11.21%
1625
AllianceBernstein Holding LP
AB
39.380
+0.160
+0.41%
5.31
203.96K
4.42M
3.58B
90.89M
1.91
1.15
43.300
32.280
3.38
8.58
-1.45%
-7.99%
+2.26%
+3.44%
-2.65%
+10.87%
+6.17%
1626
Palomar Holdings Inc
PLMR
134.960
+1.095
+0.82%
6.82
515.12K
62.42M
3.58B
26.49M
2.00
1.92
175.850
98.420
0.00
0.00
+6.61%
+15.93%
+10.93%
+17.97%
-9.29%
+30.01%
+27.82%
1627
Kontoor Brands Inc
KTB
64.030
+0.190
+0.30%
7.40
1.59M
42.63M
3.56B
55.58M
2.23
1.54
96.800
50.001
2.08
3.24
-3.77%
-15.97%
-6.95%
-19.41%
-9.04%
-25.78%
-25.03%
1628
Griffon Corp
GFF
76.745
-0.665
-0.86%
8.23
774.00K
27.09M
3.56B
46.35M
1.86
2.53
84.240
63.920
0.72
0.93
-0.38%
+3.85%
+12.86%
+2.56%
+0.97%
+6.59%
+7.68%
1629
VEON Ltd
VEON
51.500
-0.800
-1.53%
6.59
278.32K
13.16M
3.55B
69.00M
2.35
3.93
64.000
34.550
0.00
0.00
+0.70%
+2.30%
-0.04%
-4.81%
+18.97%
+40.33%
+28.43%
1630
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1631
Energy Fuels Inc
UUUU
15.000
+1.020
+7.30%
7.15
15.29M
129.75M
3.55B
236.87M
9.44
2.18
27.330
3.200
0.00
0.00
+2.95%
-3.91%
+13.55%
-13.09%
+160.87%
+177.26%
+192.40%
1632
Firefly Aerospace Inc
FLY
24.650
+4.580
+22.82%
5.49
8.17M
166.13M
3.54B
143.65M
22.96
3.30
73.800
16.000
0.00
0.00
+11.54%
+24.43%
+45.69%
-34.55%
--
--
--
1633
St Joe Co
JOE
61.250
-0.080
-0.13%
5.60
478.20K
4.97M
3.54B
57.81M
1.20
1.84
63.130
40.188
0.56
0.91
-2.50%
+1.64%
+9.94%
+26.21%
+26.92%
+39.84%
+36.32%
1634
Freshworks Inc
FRSH
12.530
-0.060
-0.48%
7.66
4.17M
42.82M
3.53B
281.74M
2.22
1.08
19.770
10.510
0.00
0.00
-4.71%
-2.41%
+7.55%
+0.72%
-17.46%
-18.64%
-22.51%
1635
Verra Mobility Corp
VRRM
22.120
+0.180
+0.82%
8.39
1.96M
38.38M
3.53B
159.56M
1.59
1.28
27.200
19.510
0.00
0.00
+1.47%
+3.46%
+6.04%
-10.23%
-13.76%
-6.43%
-8.52%
1636
CorVel Corp
CRVL
68.780
-1.460
-2.08%
5.50
525.79K
34.47M
3.53B
51.29M
2.46
3.35
128.610
66.490
0.00
0.00
-1.64%
-0.56%
-4.06%
-12.28%
-34.08%
-38.27%
-38.18%
1637
Korn Ferry
KFY
68.240
-1.060
-1.53%
8.14
1.56M
51.54M
3.53B
51.69M
1.57
2.81
78.499
59.227
1.81
2.65
-2.35%
+3.28%
+9.06%
-3.25%
-7.67%
+2.46%
+1.17%
1638
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1639
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1640
Greif Inc
GEFb
73.870
-1.340
-1.78%
5.61
66.38K
1.07M
3.51B
47.50M
1.77
0.90
76.560
52.370
3.26
4.41
-0.98%
+4.59%
+13.59%
+21.16%
+1.18%
+7.90%
+8.87%
1641
Bellring Brands Inc
BRBR
29.040
-0.240
-0.82%
7.66
4.72M
53.95M
3.51B
120.80M
4.01
1.19
80.670
22.450
0.00
0.00
-9.11%
-6.83%
-2.55%
-20.74%
-50.60%
-62.68%
-61.45%
1642
Terex Corp
TEX
53.930
+0.590
+1.11%
8.08
2.15M
41.61M
3.50B
64.90M
1.71
1.75
58.660
31.530
0.51
0.94
+4.70%
+8.23%
+29.08%
+6.52%
+10.74%
+19.31%
+16.68%
1643
Cabot Corp
CBT
66.130
-1.290
-1.91%
8.37
1.68M
53.42M
3.49B
52.84M
3.76
3.33
96.390
58.330
1.76
2.66
-3.23%
+1.22%
+12.64%
-12.42%
-15.11%
-28.75%
-27.58%
1644
Terns Pharmaceuticals Inc
TERN
39.900
+0.080
+0.20%
5.03
3.67M
113.19M
3.49B
87.51M
4.29
0.83
48.260
1.865
0.00
0.00
-11.33%
+35.90%
+52.82%
+436.29%
+936.36%
+559.50%
+620.22%
1645
Yeti Holdings Inc
YETI
44.580
+0.620
+1.41%
8.50
3.44M
43.66M
3.48B
78.07M
2.12
1.70
46.275
26.610
0.00
0.00
+1.13%
+2.81%
+24.01%
+30.81%
+35.38%
+12.49%
+15.76%
1646
Americold Realty Trust Inc
COLD
12.215
-0.175
-1.41%
7.57
6.94M
28.49M
3.48B
284.85M
2.34
1.10
23.520
10.100
0.91
7.44
-4.05%
+13.63%
+20.70%
+0.37%
-26.64%
-41.92%
-42.92%
1647
Renasant Corp
RNST
36.580
-0.520
-1.40%
7.53
1.07M
11.48M
3.48B
95.02M
2.16
1.94
40.400
26.970
0.88
2.40
-1.45%
+0.74%
+8.90%
-1.67%
-1.61%
+5.60%
+2.32%
1648
Hayward Holdings Inc
HAYW
15.990
0.000
0.00%
7.43
4.09M
26.94M
3.47B
217.05M
1.21
2.72
17.730
11.100
0.00
0.00
-0.12%
-0.62%
+5.82%
+9.97%
+12.92%
+4.24%
+4.58%
1649
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1650
BlackLine Inc
BL
57.840
+0.030
+0.05%
7.74
1.25M
65.10M
3.47B
59.94M
1.28
1.90
66.250
40.824
0.00
0.00
-1.41%
-0.26%
+8.13%
+10.21%
+0.68%
-7.47%
-4.81%
