tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+1.84%
American Eagle Outfitters Inc+30.14%
Hour Loop Inc+21.88%
Shoe Carnival Inc+18.90%

บริการการศึกษาและวิชาการ

+1.29%
51Talk Online Education Group+6.13%
Vasta Platform Ltd+5.25%
Golden Sun Health Technology Group Ltd+4.23%

บริการโทรคมนาคม

+1.15%
Lumen Technologies Inc+9.75%
Liberty Global Ltd+7.94%
Old Market Capital Corp+6.34%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.84%
Neo-Concept International Group Holdings Ltd+59.67%
Duluth Holdings Inc+24.15%
Lazydays Holdings Inc+6.63%

การค้าปลีกอาหารและยา

+0.66%
Amcon Distributing Co+4.00%
Davis Commodities Ltd+2.83%
United Natural Foods Inc+1.64%

ประกันภัย

+0.51%
Waterdrop Inc+9.55%
Oxbridge Re Holdings Ltd+5.64%
Skyward Specialty Insurance Group Inc+5.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
Terex Corp
Terex Corp
TEX
50.392
+1.122
+2.28%
6.65
84.29K
3.12M
3.27B
64.90M
2.81%
0.73%
58.660
31.530
0.68
1.34%
-2.66%
-0.92%
+1.76%
+8.53%
+27.34%
-10.47%
+9.02%
1622
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
46.310
+0.280
+0.61%
7.27
28.62K
787.84K
3.26B
70.47M
0.58%
0.62%
48.981
32.750
3.05
6.58%
-1.50%
+1.66%
-0.87%
+13.72%
+19.88%
+13.30%
+8.80%
1623
Matson Inc
Matson Inc
MATX
102.434
+0.374
+0.37%
6.97
13.71K
765.69K
3.26B
31.79M
1.00%
0.34%
169.120
91.746
1.38
1.34%
-2.22%
-2.94%
-8.22%
-9.41%
-22.40%
-25.18%
-24.03%
1624
BlackLine Inc
BlackLine Inc
BL
52.590
-0.020
-0.04%
7.14
99.30K
3.75M
3.25B
61.88M
2.61%
1.07%
66.250
40.824
0.00
0.00%
-0.60%
+1.40%
-3.38%
-8.29%
+9.10%
+5.62%
-13.44%
1625
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
48.770
-0.970
-1.95%
6.78
131.28K
4.87M
3.25B
66.63M
3.03%
0.36%
64.615
33.340
0.48
0.98%
-9.24%
-7.28%
-4.14%
+12.21%
+8.69%
-11.79%
-15.22%
1626
WSFS Financial Corp
WSFS Financial Corp
WSFS
57.700
+0.410
+0.72%
7.56
18.42K
684.29K
3.24B
56.23M
2.05%
0.45%
62.750
42.440
0.62
1.07%
-0.97%
+4.33%
+5.67%
+8.70%
+14.09%
+6.41%
+8.60%
1627
First Hawaiian Inc
First Hawaiian Inc
FHB
26.000
+0.090
+0.35%
7.14
33.41K
616.38K
3.24B
124.68M
0.81%
0.18%
28.800
20.320
1.04
4.00%
+1.60%
+5.82%
+8.15%
+7.72%
+5.99%
+6.73%
+0.19%
1628
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
75.423
+0.013
+0.02%
6.45
64.41K
2.78M
3.24B
42.89M
0.11%
0.88%
75.580
42.620
0.00
0.00%
-0.03%
+0.36%
+0.79%
+26.21%
+28.62%
+27.21%
+59.15%
1629
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
166.660
+0.120
+0.07%
6.92
19.60K
2.07M
3.24B
19.41M
0.93%
1.02%
161.930
93.580
0.00
0.00%
+4.31%
+8.17%
+23.31%
+57.24%
+54.18%
+57.43%
+55.53%
1630
Civitas Resources Inc
Civitas Resources Inc
CIVI
34.890
+0.180
+0.52%
6.92
436.85K
8.93M
3.23B
92.60M
2.62%
1.37%
60.400
22.790
3.02
8.65%
+0.83%
+3.62%
+22.29%
+22.16%
-0.14%
-43.99%
-23.93%
1631
CBIZ Inc
CBIZ Inc
CBZ
59.700
-0.680
-1.13%
6.52
76.59K
2.57M
3.23B
54.02M
1.49%
1.23%
90.130
56.830
0.00
0.00%
-8.19%
-6.60%
-4.75%
-19.42%
-13.06%
-16.16%
-27.04%
1632
Concentrix Corp
Concentrix Corp
CNXC
51.210
-0.760
-1.46%
6.55
46.57K
1.79M
3.22B
62.93M
2.77%
0.51%
76.115
36.280
1.30
2.54%
+2.35%
+5.02%
+8.17%
-9.53%
+15.65%
-32.24%
+18.34%
1633
Zai Lab Ltd
Zai Lab Ltd
ZLAB
29.310
-1.990
-6.36%
6.02
92.80K
1.99M
3.22B
109.91M
2.81%
1.27%
44.340
18.910
0.00
0.00%
-14.49%
-17.29%
-25.81%
-23.09%
-17.27%
+49.92%
+11.91%
1634
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
17.530
-0.870
-4.73%
--
428.12K
4.67M
3.22B
183.55M
3.74%
1.25%
41.800
17.570
0.00
0.00%
-23.78%
-23.21%
-16.00%
-46.19%
--
--
--
1635
PBF Energy Inc
PBF Energy Inc
PBF
27.775
-0.075
-0.27%
6.47
316.52K
5.86M
3.22B
115.76M
1.56%
0.52%
34.310
13.615
1.07
3.87%
+11.86%
+18.29%
+17.44%
+51.27%
+38.59%
-16.71%
+4.61%
1636
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
34.070
-0.580
-1.67%
6.30
180.89K
4.52M
3.21B
94.13M
3.20%
1.36%
62.530
24.100
0.00
0.00%
+10.15%
+15.76%
+16.51%
+3.21%
-3.75%
-35.35%
-33.36%
1637
Perrigo Company PLC
Perrigo Company PLC
PRGO
23.305
-0.025
-0.11%
6.31
123.13K
2.11M
3.21B
137.60M
1.60%
0.76%
30.930
21.030
1.13
4.85%
-1.79%
-1.25%
-12.45%
-10.91%
-15.19%
-19.63%
-9.35%
1638
Applied Digital Corp
Applied Digital Corp
APLD
14.243
-0.137
-0.95%
6.18
2.47M
24.14M
3.20B
224.91M
2.78%
0.67%
17.600
3.010
0.00
0.00%
-13.51%
-7.14%
-4.34%
+2.76%
+115.15%
+272.86%
+86.43%
1639
Blackbaud Inc
Blackbaud Inc
BLKB
65.920
-0.640
-0.96%
6.50
14.25K
783.63K
3.20B
48.51M
0.51%
0.41%
88.950
58.050
0.00
0.00%
+1.16%
+2.24%
+4.43%
+3.29%
+1.88%
-21.00%
-10.82%
1640
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.120
-0.200
-1.23%
6.98
121.03K
1.27M
3.19B
197.96M
1.96%
0.36%
21.060
8.650
0.00
0.00%
+2.80%
+8.18%
+20.20%
+5.91%
+2.60%
+81.32%
+43.28%
1641
Clearway Energy Inc
Clearway Energy Inc
CWENa
27.070
-0.030
-0.11%
7.16
24.23K
250.64K
3.19B
117.87M
0.97%
0.88%
31.370
23.030
1.71
6.31%
-3.76%
-4.91%
-9.10%
-5.18%
-1.88%
+2.15%
+10.71%
1642
H.B. Fuller Company
H.B. Fuller Company
FUL
59.130
+0.170
+0.29%
6.12
14.50K
572.55K
3.19B
53.95M
0.54%
0.37%
85.890
47.560
0.90
1.52%
-4.05%
-1.43%
+4.08%
+5.25%
+9.68%
-29.97%
-12.37%
1643
Polaris Inc
Polaris Inc
PII
56.620
-0.600
-1.05%
6.73
53.82K
1.14M
3.18B
56.20M
1.16%
0.38%
86.510
30.920
2.66
4.69%
+0.85%
+0.01%
+6.99%
+37.92%
+27.43%
-32.43%
-1.73%
1644
Boise Cascade Co
Boise Cascade Co
BCC
84.830
+0.860
+1.02%
7.02
17.65K
899.61K
3.18B
37.45M
0.70%
0.44%
155.420
80.010
0.84
0.99%
-4.52%
-3.66%
-2.23%
-2.26%
-13.62%
-34.23%
-28.63%
1645
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
64.531
+0.201
+0.31%
6.57
11.51K
472.75K
3.18B
49.24M
0.62%
0.47%
70.910
37.880
0.68
1.05%
-3.51%
-1.53%
+2.39%
+7.14%
+59.96%
+41.60%
+60.88%
1646
Peloton Interactive Inc
Peloton Interactive Inc
PTON
7.815
+0.215
+2.83%
6.60
1.96M
10.17M
3.18B
406.42M
4.34%
1.43%
10.895
4.190
0.00
0.00%
+3.23%
-0.31%
+9.91%
+7.05%
+28.11%
+68.79%
-10.17%
1647
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.060
+0.340
+0.83%
7.41
17.53K
591.14K
3.17B
77.29M
1.66%
0.25%
48.120
36.820
0.90
2.19%
-3.81%
-4.86%
-4.64%
+6.23%
-6.93%
-4.64%
+4.61%
1648
Community Financial System Inc
Community Financial System Inc
CBU
59.975
+0.615
+1.04%
7.33
6.14K
260.38K
3.17B
52.87M
1.12%
0.21%
73.386
49.440
1.83
3.06%
-1.63%
+5.03%
+13.46%
+5.90%
+5.07%
-1.38%
-2.76%
1649
SM Energy Co
SM Energy Co
SM
27.630
-0.170
-0.61%
6.86
66.77K
841.87K
3.17B
114.63M
0.89%
0.34%
46.420
19.670
0.80
2.89%
+0.47%
+7.97%
+0.80%
+10.87%
-7.21%
-41.16%
-28.71%
1650
Genius Sports Ltd
Genius Sports Ltd
GENI
13.265
+0.205
+1.57%
7.08
439.94K
2.91M
3.16B
238.44M
1.83%
0.97%
13.245
6.720
0.00
0.00%
+1.72%
+5.11%
+8.55%
+39.92%
+41.11%
+72.49%
+53.35%
KeyAI