ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
TPG Inc
TPG
39.100
-1.180
-2.93%
7.52
2.06M
63.48M
2.70B
69.04M
3.30
0.75
70.380
37.520
1.98
5.06
-2.42%
-3.46%
-9.95%
-39.21%
-33.17%
-18.05%
-38.75%
1622
IHS Holding Ltd
IHS
8.210
0.000
0.00%
7.19
829.11K
4.16M
2.69B
328.05M
0.54
0.34
8.950
4.205
0.00
0.00
+0.00%
+0.12%
+2.63%
+9.91%
+21.99%
+54.32%
+10.05%
1623
SunocoCorp LLC
SUNC
62.690
+0.110
+0.18%
--
443.95K
14.31M
2.69B
42.95M
2.70
0.69
63.240
47.000
2.18
3.47
--
--
--
--
--
--
--
1624
Box Inc
BOX
23.070
-0.750
-3.15%
7.58
3.29M
39.96M
2.69B
116.44M
2.62
1.11
38.800
21.610
0.00
0.00
-6.30%
-7.31%
-2.04%
-24.14%
-28.24%
-25.82%
-22.87%
1625
Curbline Properties Corp.
CURB
25.600
-0.050
-0.19%
8.02
383.24K
3.85M
2.68B
104.79M
1.16
0.49
28.645
20.883
0.64
2.50
+0.39%
-3.47%
-7.95%
+9.87%
+8.84%
+7.43%
+10.30%
1626
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1627
Vishay Intertechnology Inc
VSH
17.020
-0.450
-2.58%
7.67
1.61M
13.55M
2.68B
157.21M
2.67
0.79
22.000
10.350
0.40
2.35
+2.22%
-1.22%
-9.08%
+15.16%
+5.39%
+5.19%
+17.46%
1628
Hub Group Inc
HUBG
35.380
-0.730
-2.02%
7.32
561.20K
15.17M
2.67B
75.53M
2.61
0.64
53.260
30.750
0.50
1.41
+1.59%
+3.15%
-17.85%
-17.95%
+3.57%
-4.71%
-16.97%
1629
Inventrust Properties Corp
IVT
30.440
-0.060
-0.20%
7.79
420.92K
5.79M
2.67B
87.60M
1.21
0.81
32.630
25.210
0.95
3.12
-0.49%
-2.56%
-2.44%
+7.98%
+8.83%
+4.18%
+7.90%
1630
California Resources Corp
CRC
68.870
+0.910
+1.34%
8.47
915.57K
31.69M
2.67B
38.70M
1.84
0.62
66.350
30.970
1.56
2.27
+8.35%
+12.04%
+17.05%
+54.14%
+30.34%
+57.13%
+54.04%
1631
Lemonade Inc
LMND
60.700
-5.290
-8.02%
6.52
1.82M
61.80M
2.66B
43.90M
8.53
1.06
99.900
24.310
0.00
0.00
-5.42%
+10.06%
+17.32%
-15.46%
+11.34%
+86.94%
-14.72%
1632
Cohen & Steers Inc
CNS
60.830
-1.110
-1.79%
6.44
311.43K
9.88M
2.66B
43.72M
1.56
0.54
83.990
58.390
2.48
4.07
-2.17%
-2.69%
-9.03%
-3.78%
-7.33%
-22.57%
-3.11%
1633
Wendy's Co
WEN
6.800
-0.190
-2.72%
7.08
8.23M
40.66M
2.65B
390.30M
3.14
0.99
15.070
6.730
0.67
9.85
-4.09%
-5.16%
-11.23%
-17.87%
-28.80%
-53.52%
-18.37%
1634
Lionsgate Studios Corp
LION
9.190
-0.200
-2.13%
7.43
1.25M
6.48M
2.65B
288.70M
3.30
0.74
11.020
5.545
0.00
0.00
-0.33%
-5.45%
+2.11%
-0.65%
+41.38%
+23.69%
+0.66%
1635
Madison Square Garden Entertainment Corp
MSGE
55.700
-1.180
-2.07%
6.87
260.05K
7.46M
2.64B
47.46M
4.34
0.94
65.260
28.290
0.00
0.00
-0.82%
-0.02%
-11.78%
+3.59%
+22.20%
+65.23%
+3.36%
1636
Palomar Holdings Inc
PLMR
116.830
-4.460
-3.68%
6.32
178.47K
18.05M
2.64B
22.63M
3.56
0.55
175.850
107.750
0.00
0.00
-0.06%
-2.80%
-5.56%
-13.41%
+0.22%
-14.58%
-13.31%
1637
MGE Energy Inc
MGEE
76.160
+0.220
+0.29%
6.47
212.60K
13.30M
2.64B
34.67M
2.52
0.46
94.215
72.170
1.85
2.42
+2.74%
+1.86%
-7.14%
-3.29%
-7.89%
-18.03%
-2.88%
1638
Magnolia Oil & Gas Corp
MGY
32.360
+0.500
+1.57%
8.25
1.98M
29.32M
2.63B
81.25M
1.44
0.63
32.360
19.090
0.60
1.85
+5.20%
+9.69%
+16.32%
+46.62%
+36.89%
+28.46%
+47.83%
1639
Brookfield Infrastructure Corp
BIPC
37.760
-0.920
-2.38%
7.05
2.21M
45.37M
2.63B
69.52M
2.52
1.10
51.720
32.080
1.72
4.55
-7.56%
-19.35%
-24.30%
-17.08%
-12.45%
+4.63%
-16.83%
1640
Axcelis Technologies Inc
ACLS
97.350
-1.000
-1.02%
7.77
692.11K
48.76M
2.62B
26.90M
3.80
0.70
102.930
40.400
0.00
0.00
+15.30%
+17.02%
+17.84%
+19.37%
+9.74%
+95.84%
+21.17%
1641
Denali Therapeutics Inc
DNLI
18.160
-1.575
-7.98%
6.95
3.07M
38.60M
2.62B
144.22M
8.31
0.95
23.770
10.570
0.00
0.00
-9.97%
-11.72%
-14.26%
+10.66%
+17.77%
+22.87%
+9.99%
1642
Opendoor Technologies Inc
OPEN
4.800
-0.100
-2.04%
5.89
27.25M
101.28M
2.61B
544.42M
3.46
0.86
10.870
0.508
0.00
0.00
-2.24%
-3.03%
-11.44%
-17.81%
-40.81%
+324.78%
-17.67%
1643
Vita Coco Company Inc
COCO
46.970
-4.710
-9.11%
6.97
1.78M
70.33M
2.61B
55.50M
8.55
0.57
61.390
25.790
0.00
0.00
-11.18%
-19.50%
-19.10%
-12.09%
+10.47%
+57.35%
-11.39%
1644
Planet Fitness Inc
PLNT
73.800
-1.600
-2.12%
7.84
1.06M
38.64M
2.60B
35.24M
2.95
0.71
114.470
73.010
0.00
0.00
-0.73%
+0.24%
-10.16%
-32.42%
-26.66%
-23.30%
-31.96%
1645
ServisFirst Bancshares Inc
SFBS
72.530
-0.850
-1.16%
7.74
270.69K
7.59M
2.60B
35.79M
2.27
0.61
90.640
66.480
1.38
1.90
+0.30%
-0.82%
-10.47%
+0.15%
-10.58%
-11.48%
+1.03%
1646
ePlus inc
PLUS
74.860
-2.080
-2.70%
7.74
184.94K
9.53M
2.57B
34.38M
3.89
0.60
93.980
53.830
0.50
0.66
+0.55%
-1.08%
-7.19%
-15.51%
+2.41%
+20.88%
-14.64%
1647
BILL Holdings Inc
BILL
37.000
-1.150
-3.01%
7.14
6.00M
144.60M
2.57B
69.55M
4.40
2.96
57.210
35.458
0.00
0.00
-7.15%
-7.01%
-16.87%
-32.90%
-30.63%
-20.00%
-32.16%
1648
Eastman Kodak Co
KODK
9.460
+0.580
+6.53%
5.78
3.10M
16.31M
2.57B
272.00M
15.25
2.02
9.956
4.930
0.00
0.00
+20.82%
+35.72%
+29.23%
+11.29%
+40.36%
+52.58%
+11.82%
1649
Vaxcyte Inc
PCVX
53.160
-1.550
-2.83%
5.75
995.59K
42.70M
2.57B
48.39M
4.80
0.56
71.530
27.660
0.00
0.00
-2.85%
-2.60%
-13.90%
+17.07%
+24.61%
-23.47%
+15.21%
1650
M/I Homes Inc
MHO
118.550
-3.330
-2.73%
7.72
246.04K
20.27M
2.57B
21.69M
2.83
0.87
158.920
100.220
0.00
0.00
-1.52%
-7.89%
-16.61%
-8.04%
-19.93%
+4.49%
-7.35%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี