tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+36.64%
Mammoth Energy Services Inc+22.75%
AleAnna Inc+22.67%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+7.30%
enCore Energy Corp-3.23%
Uranium Royalty Corp-3.47%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.85%
Smart Sand Inc+9.30%
Smith-Midland Corp+7.34%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+68.11%
Skycorp Solar Group Ltd+22.62%
REX American Resources Corp+15.24%

เคมีภัณฑ์

+1.16%
Methanex Corp+11.57%
WFF+10.94%
Origin Materials Inc+10.88%

อาหารและเครื่องดื่ม

+1.12%
Brown-Forman Corp+15.88%
Origin Agritech Ltd+15.87%
Brown-Forman Corp+13.74%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
24.510
-0.590
-2.35%
8.03
510.23K
7.24M
2.84B
115.86M
2.09
1.05
40.433
22.020
0.00
0.00
+0.78%
+0.49%
+0.16%
-21.82%
-24.54%
-6.98%
-22.41%
1592
Openlane Ord Shs
Openlane Ord Shs
OPLN
26.745
-0.255
-0.94%
5.09
734.96K
8.09M
2.84B
106.18M
1.96
0.49
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1593
American States Water Co
American States Water Co
AWR
75.085
+1.685
+2.30%
6.30
275.75K
10.10M
2.83B
37.72M
2.52
0.66
82.940
69.450
1.93
2.58
+3.71%
-0.69%
+0.74%
+2.70%
+6.13%
-3.35%
+3.59%
1594
Hinge Health Inc
Hinge Health Inc
HNGE
36.250
-3.940
-9.80%
7.74
1.48M
23.47M
2.83B
78.02M
9.89
2.22
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1595
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
122.730
+2.370
+1.97%
8.06
180.22K
17.62M
2.81B
22.93M
4.25
0.66
186.775
116.120
0.00
0.00
-5.50%
-3.47%
-13.20%
-30.01%
-18.35%
-13.75%
-29.02%
1596
Power Integrations Inc
Power Integrations Inc
POWI
49.510
-2.480
-4.77%
7.56
687.02K
27.64M
2.81B
56.76M
2.60
0.68
60.120
30.860
0.84
1.69
+6.59%
+4.34%
+3.32%
+37.57%
+28.26%
-2.88%
+39.31%
1597
Trustmark Corp
Trustmark Corp
TRMK
41.800
-0.280
-0.67%
7.27
319.33K
10.63M
2.81B
67.15M
1.35
0.56
45.430
29.770
0.96
2.29
+2.30%
+2.33%
-1.85%
+6.44%
+5.42%
+21.87%
+7.32%
1598
Haemonetics Corp
Haemonetics Corp
HAE
54.100
-1.830
-3.27%
7.61
1.60M
58.62M
2.79B
51.54M
2.95
2.11
87.320
47.315
0.00
0.00
-7.65%
-9.71%
-14.56%
-33.19%
+7.15%
-14.39%
-32.50%
1599
Torm PLC
Torm PLC
TRMD
27.470
-0.180
-0.65%
7.07
638.56K
13.69M
2.78B
101.33M
2.56
0.67
202.500
82.900
0.00
0.00
+6.85%
+13.19%
-8.83%
+40.58%
+25.26%
+62.83%
+40.30%
1600
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
25.450
-0.620
-2.38%
--
296.00K
2.19M
2.78B
109.30M
5.29
0.57
30.220
18.120
0.00
0.00
--
--
--
--
--
--
--
1601
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
14.550
-1.810
-11.06%
7.26
15.50M
135.10M
2.77B
190.67M
9.50
2.26
24.900
10.690
0.00
0.00
-14.16%
-18.44%
-14.16%
-30.05%
-24.73%
+5.74%
-28.50%
1602
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
156.350
-5.430
-3.36%
8.06
680.80K
77.46M
2.77B
17.72M
5.14
1.04
191.500
86.990
0.00
0.00
-0.36%
+0.17%
-4.60%
+5.08%
+29.97%
+31.91%
-14.39%
1603
Interparfums Inc
Interparfums Inc
IPAR
90.600
-0.660
-0.72%
7.44
364.88K
25.74M
2.77B
30.56M
5.07
0.94
142.610
77.210
3.20
3.53
+0.71%
-0.97%
-10.10%
+7.04%
-4.13%
-22.74%
+6.80%
1604
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
12.360
-0.290
-2.29%
6.87
2.57M
15.49M
2.77B
223.92M
2.37
0.61
44.200
10.100
0.00
0.00
+1.23%
+0.08%
+0.24%
-53.52%
-59.14%
-60.54%
-53.46%
1605
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.825
+0.005
+0.04%
7.47
2.54M
15.63M
2.77B
200.02M
2.89
0.78
17.090
4.970
0.00
0.00
+0.62%
-0.82%
-9.64%
+28.49%
+71.53%
+124.80%
+28.13%
1606
YSS.NB
YSS.NB
YSS
21.690
-0.800
-3.56%
--
1.61M
21.76M
2.75B
126.94M
6.13
0.53
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
1607
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
33.080
-1.390
-4.03%
6.17
2.23M
54.88M
2.75B
83.03M
9.25
0.47
58.730
2.300
0.00
0.00
+10.27%
-12.79%
-34.33%
+40.89%
+430.13%
+981.05%
+39.17%
1608
Compass Inc
Compass Inc
COMP
7.085
-0.835
-10.54%
6.99
18.69M
73.83M
2.74B
386.93M
5.68
1.34
13.955
5.655
0.00
0.00
-8.82%
-14.43%
-27.33%
-33.22%
-9.51%
-22.40%
-32.97%
1609
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.310
+0.190
+0.24%
6.76
329.79K
19.46M
2.74B
34.13M
0.51
0.58
80.670
54.650
1.28
1.59
+0.55%
+0.50%
+0.51%
+4.72%
+23.80%
+34.91%
+4.72%
1610
Symbotic Inc
Symbotic Inc
SYM
50.450
-2.910
-5.45%
6.89
1.04M
38.46M
2.74B
54.28M
4.31
0.72
87.880
16.318
0.00
0.00
+0.66%
+2.06%
-7.90%
-16.29%
-20.05%
+150.25%
-15.21%
1611
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
51.315
-0.525
-1.01%
7.42
156.00K
3.12M
2.73B
53.25M
1.35
0.51
55.840
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1612
Titan America SA
Titan America SA
TTAM
14.820
-0.660
-4.26%
7.27
171.18K
1.13M
2.73B
184.36M
2.70
0.28
19.420
10.800
0.16
1.07
+4.37%
-4.94%
-18.21%
-10.72%
-2.88%
+12.44%
-10.07%
1613
WP Carey Inc
WP Carey Inc
WPC
67.580
+0.140
+0.21%
7.19
1.08M
27.80M
2.72B
40.31M
1.24
0.87
75.690
54.240
3.46
5.12
+0.04%
-5.47%
-9.47%
+3.52%
-2.34%
+7.78%
+5.00%
1614
McGrath RentCorp
McGrath RentCorp
MGRC
110.000
+0.560
+0.51%
8.61
266.97K
23.47M
2.72B
24.75M
2.53
1.77
128.410
94.990
1.94
1.76
+4.38%
+6.19%
-0.86%
+3.42%
-4.58%
-3.10%
+4.83%
1615
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.530
-0.120
-2.58%
4.35
4.73M
12.30M
2.72B
600.40M
3.65
0.70
6.470
3.950
0.33
7.28
--
--
--
--
--
--
--
1616
elf Beauty Inc
elf Beauty Inc
ELF
61.040
-8.610
-12.36%
7.24
2.76M
88.74M
2.71B
44.38M
7.53
1.34
150.990
49.400
0.00
0.00
-15.81%
-16.85%
-33.69%
-20.52%
-54.65%
-5.85%
-19.73%
1617
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.495
-0.475
-3.97%
7.76
3.26M
18.94M
2.71B
235.64M
3.63
1.09
13.270
10.440
0.96
8.35
-0.82%
-1.67%
-6.24%
-4.05%
-3.73%
-10.68%
-3.00%
1618
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
21.120
-0.890
-4.04%
7.84
866.19K
8.43M
2.71B
128.13M
2.79
0.92
24.685
18.545
0.25
1.18
-2.49%
-5.59%
-11.85%
+5.81%
+1.78%
-1.49%
+7.32%
1619
TPG Inc
TPG Inc
TPG
39.140
-1.545
-3.80%
7.52
2.06M
63.48M
2.70B
69.04M
3.26
0.75
70.380
37.520
1.98
5.05
-2.32%
-3.36%
-9.86%
-39.15%
-33.11%
-17.96%
-38.69%
1620
LCI Industries
LCI Industries
LCII
121.210
-1.710
-1.39%
7.53
189.77K
13.81M
2.70B
22.27M
2.66
0.55
159.660
72.310
4.60
3.79
+3.18%
-1.73%
-9.00%
-1.37%
+28.39%
+38.68%
-0.11%
KeyAI