tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+1.84%
American Eagle Outfitters Inc+30.14%
Hour Loop Inc+21.88%
Shoe Carnival Inc+18.90%

บริการการศึกษาและวิชาการ

+1.29%
51Talk Online Education Group+6.13%
Vasta Platform Ltd+5.25%
Golden Sun Health Technology Group Ltd+4.23%

บริการโทรคมนาคม

+1.15%
Lumen Technologies Inc+9.75%
Liberty Global Ltd+7.94%
Old Market Capital Corp+6.34%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.84%
Neo-Concept International Group Holdings Ltd+59.67%
Duluth Holdings Inc+24.15%
Lazydays Holdings Inc+6.63%

การค้าปลีกอาหารและยา

+0.66%
Amcon Distributing Co+4.00%
Davis Commodities Ltd+2.83%
United Natural Foods Inc+1.64%

ประกันภัย

+0.51%
Waterdrop Inc+9.55%
Oxbridge Re Holdings Ltd+5.64%
Skyward Specialty Insurance Group Inc+5.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
Tegna Inc
Tegna Inc
TGNA
21.185
+0.015
+0.07%
7.74
107.66K
871.08K
3.41B
160.88M
0.28%
0.28%
21.350
13.445
0.50
2.36%
+0.64%
+0.64%
+29.49%
+29.01%
+19.68%
+53.96%
+15.82%
1592
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
20.900
-0.130
-0.62%
7.43
8.62K
106.17K
3.41B
162.97M
1.04%
0.37%
22.850
14.120
0.00
0.00%
+0.00%
+0.62%
+3.00%
+2.05%
+14.20%
+36.86%
+12.00%
1593
AZZ Inc
AZZ Inc
AZZ
113.460
+0.590
+0.52%
7.77
4.79K
316.04K
3.40B
30.01M
1.24%
0.16%
117.350
70.900
0.68
0.59%
-1.83%
+0.20%
+4.62%
+20.13%
+29.75%
+39.50%
+38.50%
1594
COPT Defense Properties
COPT Defense Properties
CDP
30.120
+0.200
+0.67%
7.23
142.73K
3.01M
3.40B
112.93M
1.38%
0.92%
34.220
23.922
1.20
3.98%
+5.42%
+7.22%
+7.53%
+7.11%
+11.88%
+0.97%
-2.68%
1595
Oddity Tech Ltd
Oddity Tech Ltd
ODD
60.710
-0.020
-0.03%
7.69
25.24K
1.22M
3.39B
55.83M
2.15%
0.44%
79.180
32.710
0.00
0.00%
+2.79%
-1.60%
+5.18%
-21.51%
+31.57%
+67.56%
+44.47%
1596
VSE Corp
VSE Corp
VSEC
163.916
+1.946
+1.20%
7.33
11.24K
1.38M
3.39B
20.68M
1.23%
0.47%
169.000
80.600
0.40
0.24%
-1.85%
+1.71%
+3.43%
+22.65%
+38.47%
+77.97%
+72.36%
1597
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.650
+0.090
+0.58%
6.53
111.36K
863.94K
3.39B
216.55M
0.70%
0.42%
16.870
11.100
0.00
0.00%
-3.57%
-3.03%
+0.44%
+11.54%
+11.54%
+6.60%
+2.35%
1598
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
55.910
+0.050
+0.09%
6.40
1.00
56.00
3.39B
60.59M
0.00%
0.00%
82.880
55.250
3.35
6.00%
-1.13%
-1.21%
+3.26%
+8.45%
+19.69%
-1.86%
+15.18%
1599
Clear Secure Inc
Clear Secure Inc
YOU
35.910
-0.090
-0.25%
6.73
85.32K
1.36M
3.39B
94.34M
0.90%
0.34%
38.471
21.442
0.47
1.32%
-1.26%
+5.61%
+12.78%
+37.21%
+43.52%
+21.66%
+36.23%
1600
Highwoods Properties Inc
Highwoods Properties Inc
HIW
31.380
+0.280
+0.90%
6.84
66.42K
1.04M
3.39B
107.89M
1.02%
0.36%
36.780
24.185
2.00
6.37%
+4.73%
+6.40%
+9.87%
+0.96%
+10.10%
-0.91%
+2.61%
1601
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
28.230
+0.310
+1.11%
6.61
2.42K
58.72K
3.37B
119.50M
0.56%
0.75%
9510.000
5359.000
0.00
0.00%
+3.40%
+4.98%
+21.89%
+43.29%
+69.14%
+71.50%
+63.69%
1602
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.644
+0.214
+1.10%
6.40
105.42K
1.11M
3.37B
171.59M
2.46%
1.04%
21.235
16.510
1.88
9.57%
+1.25%
+3.88%
+4.04%
+3.33%
-3.41%
+7.22%
+12.83%
1603
Clearway Energy Inc
Clearway Energy Inc
CWEN
28.585
-0.075
-0.26%
7.46
45.41K
516.65K
3.37B
117.87M
1.18%
0.34%
33.215
24.400
1.71
5.98%
-3.72%
-5.78%
-9.56%
-6.30%
-2.73%
+0.15%
+9.94%
1604
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.680
-0.020
-0.05%
4.24
47.45K
747.07K
3.37B
91.84M
0.51%
0.11%
36.780
27.050
0.00
0.00%
+13.87%
+32.61%
+18.59%
+8.81%
--
--
--
1605
Envista Holdings Corp
Envista Holdings Corp
NVST
20.170
-0.130
-0.64%
6.85
297.66K
2.88M
3.36B
166.80M
1.28%
1.50%
23.000
14.220
0.00
0.00%
-4.58%
-2.60%
+0.49%
+7.68%
+20.48%
+9.61%
+4.56%
1606
AvePoint Inc
AvePoint Inc
AVPT
15.890
-0.210
-1.30%
6.71
77.62K
889.01K
3.35B
211.14M
1.18%
0.36%
20.245
11.331
0.00
0.00%
+3.45%
+6.64%
-9.61%
-18.76%
+11.19%
+38.41%
-3.75%
1607
Visteon Corp
Visteon Corp
VC
122.750
+0.040
+0.03%
7.93
34.90K
3.74M
3.35B
27.30M
1.13%
1.03%
128.320
65.100
0.00
0.00%
-3.72%
+0.69%
+7.91%
+46.97%
+46.79%
+21.47%
+38.35%
1608
Ambarella Inc
Ambarella Inc
AMBA
78.970
-0.350
-0.44%
6.78
59.21K
3.44M
3.35B
42.41M
1.55%
0.17%
93.440
38.861
0.00
0.00%
+11.96%
+19.21%
+24.55%
+47.35%
+51.86%
+33.21%
+8.56%
1609
PriceSmart Inc
PriceSmart Inc
PSMT
108.892
+0.562
+0.52%
7.27
10.52K
854.46K
3.35B
30.75M
1.18%
0.44%
114.010
81.245
1.26
1.15%
+0.13%
-0.53%
-0.13%
+0.64%
+30.48%
+22.35%
+18.14%
1610
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
124.730
+1.580
+1.28%
7.22
33.28K
3.28M
3.34B
26.78M
1.36%
1.01%
175.850
85.000
0.00
0.00%
+2.29%
+3.20%
+11.10%
-24.86%
-4.37%
+26.24%
+18.12%
1611
Avient Corp
Avient Corp
AVNT
36.430
-0.140
-0.38%
7.32
9.60K
244.83K
3.33B
91.30M
1.17%
0.12%
54.680
27.860
1.08
2.96%
-1.96%
+1.19%
+6.58%
-1.64%
-9.22%
-25.37%
-10.84%
1612
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1613
Tecnoglass Inc
Tecnoglass Inc
TGLS
70.580
+0.130
+0.18%
7.61
9.78K
474.01K
3.32B
46.99M
0.86%
0.18%
90.340
58.240
0.56
0.79%
-3.67%
-3.27%
-9.75%
-20.17%
+3.94%
+13.43%
-11.01%
1614
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
19.150
-0.560
-2.84%
4.96
54.01K
810.52K
3.31B
172.70M
4.21%
0.71%
45.370
13.220
0.00
0.00%
+1.75%
+1.86%
+14.80%
-9.37%
-10.59%
-50.02%
-29.38%
1615
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
22.620
+0.610
+2.77%
7.34
409.05K
4.78M
3.30B
145.91M
5.81%
1.68%
22.520
8.760
0.00
0.00%
+5.06%
+22.07%
+41.72%
+76.71%
+140.89%
+97.72%
+76.99%
1616
MDU Resources Group Inc
MDU Resources Group Inc
MDU
16.130
-0.020
-0.12%
7.58
53.44K
393.33K
3.30B
204.33M
1.05%
0.27%
20.393
13.588
0.52
3.22%
-1.22%
-1.64%
-8.87%
-3.98%
-3.35%
+15.68%
-10.48%
1617
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1618
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
66.650
-0.260
-0.39%
7.02
36.71K
1.40M
3.28B
49.21M
0.77%
0.41%
90.040
62.947
0.00
0.00%
+0.36%
+1.89%
-9.98%
-21.64%
-19.61%
-9.93%
-14.64%
1619
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
11.180
-0.050
-0.45%
7.28
619.94K
3.61M
3.28B
293.16M
1.86%
0.90%
15.770
7.310
0.05
0.51%
+0.53%
+8.22%
+13.27%
+21.65%
+77.17%
+93.09%
+100.35%
1620
UniFirst Corp
UniFirst Corp
UNF
177.180
+1.900
+1.08%
6.44
4.08K
417.84K
3.28B
18.49M
1.84%
0.32%
243.700
156.339
1.38
0.77%
+0.81%
+1.32%
+3.08%
-5.80%
-12.86%
-6.38%
+3.55%
KeyAI