tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.180
+0.280
+1.76%
6.09
3.69M
22.90M
3.75B
231.60M
2.42
1.63
17.330
7.640
0.00
0.00
+5.82%
+2.60%
+9.77%
+3.39%
+42.05%
+24.94%
+23.70%
1592
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
18.310
-0.120
-0.65%
6.74
502.04K
5.38M
3.74B
204.24M
4.23
0.66
24.688
7.702
0.07
0.40
+8.60%
+10.43%
+24.50%
+98.83%
+14.21%
+9.68%
-2.87%
1593
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
35.760
+0.170
+0.48%
7.35
1.94M
63.57M
3.72B
103.97M
1.19
1.72
36.350
22.950
1.88
5.25
+1.02%
+4.84%
+16.86%
+9.39%
+19.16%
+13.45%
+10.13%
1594
Hinge Health Inc
Hinge Health Inc
HNGE
47.220
-0.830
-1.73%
7.45
1.28M
24.06M
3.72B
78.72M
3.66
1.30
62.180
33.423
0.00
0.00
-4.99%
-5.64%
+4.10%
-7.86%
+4.22%
--
--
1595
KB Home
KB Home
KBH
57.370
-5.380
-8.57%
7.94
5.89M
151.51M
3.72B
64.76M
4.78
3.32
72.640
48.900
1.00
1.74
-12.48%
-9.41%
-0.86%
-7.45%
+3.63%
-12.82%
-12.71%
1596
TransAlta Corp
TransAlta Corp
TAC
12.515
-0.055
-0.44%
6.38
2.42M
14.00M
3.71B
296.70M
3.38
1.78
25.025
11.160
0.17
1.43
-9.64%
-10.99%
-9.57%
-7.23%
+16.85%
-10.03%
-11.55%
1597
CarGurus Inc
CarGurus Inc
CARG
38.620
+0.160
+0.42%
8.14
3.30M
121.07M
3.71B
96.13M
2.10
3.92
41.330
24.650
0.00
0.00
+0.31%
+7.76%
+13.89%
+4.32%
+14.46%
+7.04%
+5.69%
1598
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
64.910
-0.070
-0.11%
6.49
1.32M
75.99M
3.71B
57.15M
0.96
1.75
66.330
42.070
0.00
0.00
-0.75%
-0.67%
-0.95%
+18.15%
+20.70%
+39.20%
+35.12%
1599
National Health Investors Inc
National Health Investors Inc
NHI
77.870
-0.480
-0.61%
8.24
502.35K
15.51M
3.71B
47.64M
1.55
1.71
80.555
65.130
3.62
4.64
+0.75%
-0.69%
-0.37%
-2.31%
+12.08%
+13.12%
+12.37%
1600
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
18.700
-0.050
-0.27%
7.63
1.30M
19.48M
3.70B
197.89M
0.87
0.79
22.305
16.605
1.52
8.12
-0.74%
-1.01%
+3.95%
-0.53%
-2.09%
+3.43%
+1.74%
1601
Arcellx Inc
Arcellx Inc
ACLX
63.960
-0.170
-0.27%
7.20
1.89M
110.85M
3.70B
57.78M
2.79
1.67
94.070
47.860
0.00
0.00
-10.99%
-8.05%
-28.59%
-18.42%
-1.13%
-14.96%
-16.60%
1602
Genworth Financial Inc
Genworth Financial Inc
GNW
9.170
+0.010
+0.11%
8.00
8.24M
29.35M
3.69B
402.68M
1.47
1.94
9.230
5.990
0.00
0.00
+3.50%
+5.89%
+8.78%
+2.12%
+16.52%
+31.75%
+31.19%
1603
Tutor Perini Corp
Tutor Perini Corp
TPC
70.000
+2.440
+3.61%
7.91
767.41K
23.08M
3.69B
52.74M
4.73
1.64
77.000
18.335
0.00
0.00
+3.95%
+3.21%
+17.15%
+8.81%
+50.99%
+176.35%
+189.26%
1604
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1605
Patrick Industries Inc
Patrick Industries Inc
PATK
110.700
-0.260
-0.23%
7.51
486.84K
47.93M
3.68B
33.28M
2.23
1.46
116.780
72.990
1.60
1.44
-3.74%
+3.15%
+11.55%
+8.18%
+16.16%
+32.54%
+33.25%
1606
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
13.070
+0.760
+6.17%
6.07
15.53M
164.66M
3.68B
281.69M
6.82
0.99
19.860
3.070
0.00
0.00
-11.93%
-12.81%
+1.48%
+24.59%
+168.38%
+202.55%
+168.93%
1607
Envista Holdings Corp
Envista Holdings Corp
NVST
22.280
+0.030
+0.13%
7.74
4.23M
28.68M
3.68B
165.00M
1.84
1.57
22.680
14.220
0.00
0.00
+1.41%
+10.13%
+16.59%
+11.46%
+11.29%
+23.57%
+15.50%
1608
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
53.700
-1.230
-2.24%
8.24
2.69M
118.18M
3.67B
68.33M
2.80
1.75
61.250
33.340
0.50
0.93
-3.24%
+6.91%
+28.68%
+12.44%
+13.87%
-3.40%
-6.66%
1609
Yimutian Inc
Yimutian Inc
YMT
1.280
-0.120
-8.57%
--
15.63K
19.78K
3.66B
2.86B
7.85
0.53
6.050
1.710
0.00
0.00
-3.03%
-1.54%
+11.30%
-35.03%
--
--
--
1610
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
100.630
+1.230
+1.24%
8.25
859.20K
24.58M
3.66B
36.32M
2.17
1.55
156.260
86.110
0.00
0.00
+8.34%
+6.44%
+7.30%
-31.95%
-19.11%
+13.82%
+10.76%
1611
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
127.560
+0.460
+0.36%
8.14
153.46K
16.25M
3.65B
28.64M
2.12
1.96
140.007
80.465
0.23
0.18
-2.49%
+5.03%
+9.35%
+0.18%
+24.74%
-4.62%
-3.90%
1612
Fulton Financial Corp
Fulton Financial Corp
FULT
20.190
-0.240
-1.17%
8.04
5.53M
103.45M
3.65B
180.87M
1.95
2.61
21.400
14.325
0.72
3.56
+1.56%
+6.26%
+16.91%
+7.39%
+9.02%
+4.07%
+4.72%
1613
California Resources Corp
California Resources Corp
CRC
43.620
-0.510
-1.16%
7.82
3.18M
35.04M
3.65B
83.71M
2.67
3.14
58.410
30.970
1.55
3.55
-9.73%
-8.44%
-5.42%
-22.26%
-5.40%
-14.44%
-15.94%
1614
VSE Corp
VSE Corp
VSEC
175.800
+8.140
+4.86%
8.03
528.12K
76.82M
3.64B
20.69M
5.71
2.07
186.000
88.690
0.40
0.22
+3.37%
+3.77%
+7.27%
+9.11%
+36.16%
+72.39%
+84.86%
1615
Clearway Energy Inc
Clearway Energy Inc
CWENa
30.830
+0.270
+0.88%
8.17
1.18M
15.49M
3.63B
117.88M
1.34
4.93
34.700
23.030
1.73
5.64
+1.31%
-3.05%
-8.19%
+14.31%
+3.35%
+26.82%
+26.09%
1616
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
44.610
+0.360
+0.81%
--
4.82M
87.76M
3.63B
81.41M
3.88
2.94
51.375
28.630
0.00
0.00
+4.52%
+1.25%
+4.84%
+6.34%
--
--
--
1617
Calix Inc
Calix Inc
CALX
54.710
+0.950
+1.77%
7.82
2.19M
64.68M
3.62B
66.25M
5.37
2.60
71.220
28.605
0.00
0.00
+1.84%
+1.00%
+2.57%
-10.94%
+4.37%
+57.80%
+56.90%
1618
Inter & Co Inc
Inter & Co Inc
INTR
8.230
+0.030
+0.37%
7.27
3.20M
19.19M
3.62B
440.18M
1.89
1.22
10.220
3.960
0.08
1.04
-2.02%
-0.24%
-1.91%
-8.45%
+15.10%
+103.71%
+95.02%
1619
Accelerant Holdings
Accelerant Holdings
ARX
16.300
+0.480
+3.03%
6.21
849.03K
6.55M
3.62B
221.82M
4.74
0.97
31.180
11.200
0.00
0.00
+4.02%
+6.96%
+26.85%
+4.29%
--
--
--
1620
Clear Secure Inc
Clear Secure Inc
YOU
36.960
-1.400
-3.65%
7.53
3.36M
48.58M
3.61B
97.55M
4.48
1.35
42.290
21.442
0.50
1.35
-10.03%
+10.33%
+8.77%
+1.54%
+32.09%
+45.85%
+40.22%
KeyAI