ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
National Health Investors Inc
NHI
84.070
-0.190
-0.23%
8.58
238.33K
9.52M
4.00B
47.64M
2.18
0.77
84.780
65.225
3.62
4.30
+2.37%
+5.85%
+8.28%
+9.58%
+12.60%
+24.42%
+10.08%
1562
Greif Inc
GEFb
87.760
+1.280
+1.48%
5.53
18.29K
652.40K
4.00B
45.58M
0.79
0.43
91.950
52.370
2.20
2.50
+5.51%
+5.54%
+8.78%
+41.73%
+25.93%
+39.46%
+17.50%
1563
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1564
Cactus Inc
WHD
58.000
+1.470
+2.60%
8.14
1.24M
37.27M
3.99B
68.84M
3.21
1.36
61.620
33.200
0.53
0.91
+3.15%
+8.47%
+12.91%
+33.70%
+46.06%
-2.85%
+26.97%
1565
BancFirst Corp
BANF
119.040
+2.350
+2.01%
7.24
128.83K
12.02M
3.99B
33.54M
2.72
1.07
138.770
97.020
1.90
1.59
+8.27%
+9.74%
+5.97%
+5.60%
-3.29%
-1.68%
+12.28%
1566
WPP PLC
WPP
18.480
+0.980
+5.60%
3.09
686.15K
8.56M
3.99B
215.76M
3.31
0.88
49.120
17.250
2.11
11.45
-11.49%
-16.15%
-19.12%
-3.25%
-27.42%
-62.01%
-17.72%
1567
Exponent Inc
EXPO
79.790
+8.960
+12.65%
8.08
940.70K
60.84M
3.99B
49.95M
13.63
1.88
97.565
63.810
1.20
1.50
+11.02%
+7.45%
+6.36%
+12.71%
+15.22%
-12.22%
+14.87%
1568
ACADIA Pharmaceuticals Inc
ACAD
23.560
+0.100
+0.43%
7.74
2.36M
45.71M
3.99B
169.15M
2.85
1.67
28.350
13.400
0.00
0.00
-6.25%
-12.22%
-12.45%
+6.13%
-6.99%
+27.01%
-11.79%
1569
Perimeter Solutions Inc
PRM
26.940
+0.780
+2.98%
6.68
972.16K
14.83M
3.99B
147.92M
2.25
1.03
29.875
8.760
0.00
0.00
+3.02%
-4.54%
-8.05%
+5.11%
+45.15%
+122.83%
-2.14%
1570
Enova International Inc
ENVA
161.100
+1.320
+0.83%
7.97
244.03K
19.11M
3.98B
24.72M
2.54
0.33
176.680
79.407
0.00
0.00
-2.46%
+2.25%
-2.26%
+26.79%
+50.59%
+40.26%
+2.48%
1571
Qualys Inc
QLYS
110.800
-17.010
-13.31%
7.46
2.11M
165.41M
3.98B
35.91M
16.89
2.99
155.470
112.610
0.00
0.00
-16.00%
-13.97%
-16.92%
-27.10%
-14.21%
-18.27%
-16.63%
1572
Dorman Products Inc
DORM
130.100
+1.480
+1.15%
7.74
207.84K
22.10M
3.98B
30.56M
1.29
0.99
166.890
106.950
0.00
0.00
+4.75%
+4.88%
+1.38%
-2.92%
-14.68%
+2.57%
+5.61%
1573
Independence Realty Trust Inc
IRT
16.600
+0.210
+1.28%
8.13
3.37M
24.89M
3.97B
239.10M
1.49
1.12
21.865
15.065
0.00
0.00
-0.60%
-1.43%
-5.03%
+1.78%
-4.76%
-16.58%
-5.03%
1574
Liberty Global Ltd
LBTYA
11.750
+0.490
+4.35%
7.90
5.55M
50.00M
3.97B
337.67M
4.30
2.27
12.085
9.025
0.00
0.00
+5.95%
+7.90%
+9.00%
+7.60%
+1.91%
+3.98%
+5.48%
1575
RH
RH
211.160
+15.720
+8.04%
6.83
844.13K
83.59M
3.96B
18.78M
7.38
0.96
419.500
123.030
0.00
0.00
+6.20%
-7.54%
-1.76%
+33.84%
-9.67%
-46.82%
+17.87%
1576
St Joe Co
JOE
68.560
+0.700
+1.03%
5.68
255.43K
6.87M
3.96B
57.81M
2.37
1.38
68.480
40.188
0.55
0.81
+3.58%
+7.29%
+7.97%
+16.70%
+36.57%
+46.40%
+15.48%
1577
LG Display Co Ltd
LPL
3.960
+0.080
+2.06%
6.19
667.78K
1.06M
3.96B
1.00B
2.70
0.65
5.670
2.430
0.00
0.00
-0.25%
-10.61%
-7.04%
-14.66%
-10.81%
+22.60%
-5.94%
1578
Shake Shack Inc
SHAK
98.300
+5.230
+5.62%
7.86
1.62M
98.79M
3.96B
40.25M
6.76
1.15
144.650
72.930
0.00
0.00
+10.99%
+6.56%
+7.08%
+4.65%
-8.09%
-12.85%
+21.10%
1579
Renasant Corp
RNST
41.800
+0.550
+1.33%
7.66
688.56K
14.08M
3.96B
94.64M
2.18
0.68
41.390
26.970
0.89
2.12
+10.85%
+12.18%
+14.55%
+20.67%
+11.26%
+7.57%
+18.68%
1580
PJT Partners Inc
PJT
162.500
+4.030
+2.54%
6.86
382.00K
25.11M
3.95B
24.31M
2.61
0.82
195.620
119.759
1.00
0.61
-6.09%
-10.52%
-10.21%
-2.90%
-9.62%
-6.36%
-2.81%
1581
Signet Jewelers Ltd
SIG
97.000
+4.630
+5.01%
7.82
1.12M
54.14M
3.95B
40.70M
4.62
1.18
110.200
45.550
1.25
1.28
+5.13%
+8.03%
+7.72%
-4.36%
+18.32%
+83.71%
+17.04%
1582
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1583
CG Oncology Inc
CGON
50.360
+1.160
+2.36%
7.55
841.68K
33.99M
3.94B
78.28M
3.63
0.90
57.880
14.800
0.00
0.00
-3.25%
-6.41%
+20.10%
+25.21%
+95.95%
+74.32%
+21.29%
1584
Cal-Maine Foods Inc
CALM
82.530
-1.750
-2.08%
8.14
1.16M
76.96M
3.93B
47.65M
3.15
0.95
126.400
71.920
8.71
10.56
-1.20%
+2.52%
+9.37%
-6.92%
-25.41%
-23.80%
+3.72%
1585
Arcellx Inc
ACLX
68.030
+1.090
+1.63%
7.12
575.25K
31.29M
3.93B
57.78M
3.55
0.76
94.070
47.860
0.00
0.00
-0.41%
+0.49%
+5.78%
-20.61%
-8.17%
+1.67%
+4.34%
1586
Liberty Global Ltd
LBTYK
11.640
+0.390
+3.47%
8.21
1.02M
7.71M
3.93B
337.67M
3.28
1.45
12.575
9.210
0.00
0.00
+5.05%
+6.89%
+8.89%
+4.86%
+0.09%
+0.26%
+5.43%
1587
TransAlta Corp
TAC
13.240
+0.880
+7.12%
6.82
1.77M
13.01M
3.93B
296.70M
5.66
1.01
25.025
11.160
1.21
9.18
+3.60%
+4.25%
+8.52%
-16.04%
+7.29%
+22.14%
+4.75%
1588
Red Rock Resorts Inc
RRR
65.450
+2.880
+4.60%
8.08
607.54K
32.89M
3.93B
59.97M
4.79
0.77
65.240
34.359
1.00
1.52
+3.67%
+6.82%
+2.83%
+10.80%
+10.86%
+35.72%
+5.65%
1589
First Interstate Bancsystem Inc
FIBK
38.820
+0.820
+2.16%
7.25
1.20M
38.49M
3.92B
101.11M
2.23
0.76
38.780
22.950
1.88
4.84
+9.44%
+5.89%
+3.46%
+21.35%
+29.23%
+18.14%
+12.20%
1590
ADMA Biologics Inc
ADMA
16.430
+0.490
+3.07%
7.97
1.59M
22.16M
3.92B
238.33M
3.19
0.74
25.670
13.500
0.00
0.00
-5.03%
-1.79%
-9.08%
+11.69%
-3.30%
-1.68%
-9.92%
KeyAI