tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

อาหารและเครื่องดื่ม

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

การค้าปลีกอาหารและยา

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

บริการโทรคมนาคม

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
First BanCorp
First BanCorp
FBP
22.230
+0.080
+0.36%
8.12
968.00K
9.30M
3.59B
161.51M
1.20%
0.97%
22.605
16.400
0.68
3.05%
+0.27%
+4.36%
+8.75%
+11.87%
+27.53%
+3.73%
--
1562
Fulton Financial Corp
Fulton Financial Corp
FULT
19.660
-0.010
-0.05%
7.15
1.17M
16.04M
3.59B
182.38M
1.09%
0.86%
22.490
14.325
0.71
3.61%
+0.15%
+5.81%
+10.69%
+15.57%
+14.03%
+2.66%
--
1563
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
53.550
-0.110
-0.20%
7.04
2.51M
106.26M
3.56B
66.47M
3.31%
1.27%
64.615
33.340
0.46
0.85%
-0.55%
-0.47%
+3.92%
+24.82%
+14.47%
-2.24%
--
1564
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
16.040
+0.080
+0.50%
6.67
4.59M
59.31M
3.55B
221.45M
3.75%
0.67%
16.610
2.940
0.00
0.00%
+0.88%
+2.23%
+10.54%
+175.12%
+246.43%
+280.99%
--
1565
Griffon Corp
Griffon Corp
GFF
76.160
-1.350
-1.74%
7.69
360.95K
12.91M
3.55B
46.64M
3.03%
1.00%
86.730
60.970
0.69
0.90%
+0.50%
+2.89%
-6.60%
+8.50%
+10.32%
+16.98%
--
1566
Murphy Oil Corp
Murphy Oil Corp
MUR
24.860
+0.120
+0.48%
6.90
1.40M
16.42M
3.55B
142.73M
2.34%
0.78%
37.480
18.945
1.25
5.02%
+1.96%
+11.08%
+5.51%
+15.41%
-1.54%
-33.40%
--
1567
Hercules Capital Inc
Hercules Capital Inc
HTGC
19.520
+0.090
+0.46%
6.44
662.59K
7.02M
3.55B
181.73M
0.61%
1.00%
22.040
15.650
1.90
9.73%
+2.30%
+2.14%
+0.82%
+9.23%
+8.20%
+4.21%
--
1568
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
55.750
+0.950
+1.73%
--
607.92K
22.89M
3.54B
63.47M
5.47%
1.17%
58.260
31.420
0.00
0.00%
+2.05%
+3.75%
+4.55%
+14.17%
+47.72%
+19.09%
--
1569
Envista Holdings Corp
Envista Holdings Corp
NVST
21.180
-0.075
-0.35%
7.22
1.04M
9.97M
3.53B
166.80M
2.07%
0.72%
23.000
14.220
0.00
0.00%
+0.28%
+1.97%
+3.41%
+13.38%
+23.64%
+15.42%
--
1570
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
61.220
-0.070
-0.11%
6.53
596.77K
19.11M
3.53B
57.70M
1.80%
0.86%
93.900
45.610
2.64
4.31%
-1.36%
-2.53%
-2.06%
-5.82%
-1.22%
-13.39%
--
1571
Valaris Ltd
Valaris Ltd
VAL
49.670
+0.540
+1.10%
6.93
724.89K
16.08M
3.53B
71.10M
1.79%
0.92%
61.595
27.150
0.00
0.00%
+0.91%
+8.04%
+8.97%
+25.84%
+34.09%
-17.36%
--
1572
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
57.510
-0.010
-0.02%
7.87
285.56K
13.53M
3.53B
61.39M
1.19%
0.98%
59.890
50.430
2.62
4.55%
-0.53%
+4.69%
+5.13%
+9.41%
+4.01%
+6.99%
--
1573
Genworth Financial Inc
Genworth Financial Inc
GNW
8.570
-0.010
-0.12%
6.89
2.96M
11.89M
3.53B
411.69M
1.28%
0.80%
8.735
5.990
0.00
0.00%
-0.81%
+2.38%
+9.03%
+26.40%
+32.04%
+24.74%
--
1574
Bancorp Inc
Bancorp Inc
TBBK
76.240
-1.640
-2.11%
7.95
485.76K
29.76M
3.53B
46.26M
3.15%
0.62%
78.500
40.510
0.00
0.00%
+2.77%
+16.48%
+18.23%
+51.32%
+53.27%
+52.08%
--
1575
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1576
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1577
Otter Tail Corp
Otter Tail Corp
OTTR
83.990
-0.160
-0.19%
7.38
134.61K
9.22M
3.52B
41.90M
1.22%
0.99%
88.355
71.660
1.98
2.36%
-1.14%
+1.42%
+10.19%
+9.93%
+2.10%
-0.84%
--
1578
TriNet Group Inc
TriNet Group Inc
TNET
72.420
+1.285
+1.81%
7.00
392.49K
12.97M
3.52B
48.59M
2.33%
0.92%
104.060
62.550
1.05
1.44%
+5.61%
+10.41%
+14.57%
-12.48%
-0.88%
-29.37%
--
1579
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.590
+0.135
+0.73%
7.47
1.47M
10.92M
3.52B
189.13M
1.05%
1.05%
19.150
13.960
1.16
6.23%
+2.03%
+11.98%
+11.18%
+15.32%
+9.86%
+1.25%
--
1580
Clearway Energy Inc
Clearway Energy Inc
CWEN
29.810
-0.040
-0.13%
7.55
950.40K
11.00M
3.51B
117.87M
1.15%
1.11%
33.215
24.400
1.71
5.73%
+0.13%
-0.30%
-8.83%
-1.55%
+3.54%
+3.83%
--
1581
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
19.110
-2.890
-13.14%
--
4.87M
65.02M
3.51B
183.55M
7.13%
2.62%
41.800
19.000
0.00
0.00%
-14.61%
-17.41%
-11.89%
-39.63%
--
--
--
1582
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
21.510
-0.330
-1.52%
7.70
78.30K
868.13K
3.51B
162.97M
2.02%
0.37%
22.850
14.120
0.00
0.00%
+3.26%
+0.13%
+7.65%
+6.11%
+19.96%
+43.68%
--
1583
Ambarella Inc
Ambarella Inc
AMBA
82.480
+11.850
+16.78%
6.82
7.16M
476.21M
3.50B
42.41M
17.89%
3.21%
93.440
38.861
0.00
0.00%
+16.74%
+19.58%
+28.85%
+59.50%
+66.22%
+41.23%
--
1584
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
28.240
+0.275
+0.98%
7.33
873.56K
12.33M
3.49B
123.58M
1.53%
1.10%
36.560
21.982
1.67
5.91%
-0.45%
+2.69%
+10.05%
+13.45%
-1.29%
-12.97%
--
1585
CBIZ Inc
CBIZ Inc
CBZ
64.540
+0.000
+0.00%
6.72
349.40K
10.61M
3.49B
54.02M
1.53%
0.91%
90.130
56.830
0.00
0.00%
-0.95%
+3.34%
+2.02%
-12.23%
-7.69%
-8.79%
--
1586
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.080
-0.125
-0.77%
6.78
1.45M
10.94M
3.48B
216.55M
1.79%
0.75%
16.870
11.100
0.00
0.00%
-1.22%
+2.03%
+4.01%
+13.39%
+13.31%
+9.38%
--
1587
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
27.570
-0.480
-1.71%
6.62
1.55M
36.16M
3.48B
126.19M
2.99%
1.04%
41.940
16.100
0.00
0.00%
+0.18%
+0.80%
+13.64%
+44.34%
+8.03%
-27.78%
--
1588
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1589
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
57.230
+0.230
+0.40%
6.79
837.00
36.19K
3.47B
60.59M
0.61%
0.19%
82.880
55.250
3.35
5.86%
-0.72%
+1.11%
+8.16%
+12.74%
+24.83%
+0.22%
--
1590
Hawkins Inc
Hawkins Inc
HWKN
167.330
-2.490
-1.47%
6.36
95.76K
12.71M
3.47B
20.72M
2.69%
0.70%
185.500
98.300
0.72
0.43%
-1.69%
-3.60%
-1.02%
+23.53%
+58.03%
+36.26%
--
KeyAI