tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
Polaris Inc
Polaris Inc
PII
69.500
-0.240
-0.34%
7.19
1.52M
35.55M
3.91B
56.20M
2.25
1.96
75.245
30.920
2.67
3.84
+2.16%
+3.04%
+16.16%
+21.87%
+54.89%
+22.08%
+20.62%
1562
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
28.260
-1.050
-3.58%
--
1.53M
11.73M
3.90B
138.03M
6.46
4.33
33.235
22.000
0.00
0.00
+1.91%
+14.37%
+22.39%
--
--
--
--
1563
Golar LNG Ltd
Golar LNG Ltd
GLNG
38.090
+1.020
+2.75%
8.49
2.72M
90.49M
3.90B
102.40M
3.56
2.74
45.980
29.560
1.00
2.62
+2.96%
-0.47%
+4.76%
-6.11%
-5.06%
-8.22%
-10.00%
1564
Oscar Health Inc
Oscar Health Inc
OSCR
14.900
+0.100
+0.68%
6.50
10.88M
100.64M
3.90B
261.45M
3.75
1.29
23.800
11.200
0.00
0.00
-10.40%
-11.15%
+14.35%
-17.63%
-27.14%
+10.37%
+10.86%
1565
Matson Inc
Matson Inc
MATX
124.620
-2.920
-2.29%
8.57
1.18M
59.34M
3.89B
31.18M
2.82
2.93
154.230
86.970
1.38
1.10
+4.38%
+7.07%
+22.12%
+20.84%
+8.91%
-8.86%
-7.58%
1566
Dorman Products Inc
Dorman Products Inc
DORM
126.520
-0.170
-0.13%
7.29
283.23K
33.41M
3.87B
30.56M
0.99
1.62
166.890
106.950
0.00
0.00
-1.16%
-0.09%
+0.36%
-16.83%
+0.98%
-2.95%
-2.34%
1567
Bbb Foods Inc
Bbb Foods Inc
TBBB
33.680
+0.460
+1.38%
8.18
702.19K
9.99M
3.87B
114.77M
1.89
1.02
34.920
23.000
0.00
0.00
+2.06%
+2.90%
+6.65%
+26.66%
+21.98%
+15.34%
+19.09%
1568
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
62.820
-1.420
-2.21%
7.75
1.55M
87.49M
3.86B
61.40M
2.64
2.12
69.230
50.460
2.63
4.18
-7.40%
-4.19%
-4.25%
+9.88%
+20.76%
+19.66%
+17.51%
1569
MARA Holdings Inc
MARA Holdings Inc
MARA
10.180
+0.490
+5.06%
6.76
57.07M
467.87M
3.85B
378.60M
3.40
1.31
23.450
9.610
0.00
0.00
-11.63%
-13.29%
-0.59%
-36.65%
-35.16%
-50.02%
-39.30%
1570
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
77.400
+0.340
+0.44%
7.80
1.18M
86.61M
3.85B
49.79M
2.24
4.15
78.160
52.150
2.34
3.02
+0.93%
+5.11%
+15.68%
+9.93%
+18.46%
+18.17%
+20.58%
1571
Clearway Energy Inc
Clearway Energy Inc
CWEN
32.630
+0.210
+0.65%
8.47
3.34M
42.57M
3.85B
117.88M
1.00
3.75
36.890
24.400
1.73
5.33
+0.68%
-4.06%
-8.70%
+15.10%
+3.39%
+25.89%
+25.50%
1572
Immutep Ltd
Immutep Ltd
IMMP
2.630
+0.010
+0.38%
3.58
359.75K
742.77K
3.84B
1.46B
5.74
0.88
3.530
1.320
0.00
0.00
+1.94%
+46.11%
+55.62%
+56.55%
+59.39%
+24.06%
+21.20%
1573
PriceSmart Inc
PriceSmart Inc
PSMT
124.660
+0.510
+0.41%
7.68
921.44K
107.76M
3.83B
30.75M
2.03
0.39
131.460
81.245
1.26
1.00
-0.68%
-1.26%
+7.80%
+6.81%
+17.63%
+33.41%
+35.72%
1574
Lucid Group Inc
Lucid Group Inc
LCID
11.820
+0.370
+3.23%
6.04
7.48M
65.70M
3.83B
324.16M
5.85
1.09
36.399
11.085
0.00
0.00
-5.74%
-11.92%
+0.85%
-48.70%
-41.77%
-55.06%
-60.86%
1575
Mueller Water Products Inc
Mueller Water Products Inc
MWA
24.485
-0.395
-1.59%
8.10
4.69M
43.51M
3.83B
156.33M
1.48
3.32
28.580
21.350
0.26
1.09
-2.02%
-0.35%
+5.13%
-1.71%
+0.14%
+7.06%
+8.82%
1576
StoneCo Ltd
StoneCo Ltd
STNE
14.300
-0.130
-0.90%
7.69
5.86M
65.91M
3.83B
267.52M
3.74
0.90
19.950
7.722
0.00
0.00
-7.80%
-2.59%
-2.59%
-22.99%
-11.40%
+78.75%
+79.42%
1577
Brady Corp
Brady Corp
BRC
81.000
-1.090
-1.33%
8.72
917.83K
23.00M
3.82B
47.20M
1.88
3.76
84.030
62.700
0.96
1.19
+0.68%
+4.06%
+5.07%
+5.40%
+17.36%
+7.20%
+9.68%
1578
EPR Properties
EPR Properties
EPR
50.180
+0.420
+0.84%
7.55
1.56M
34.13M
3.82B
76.14M
1.90
2.04
61.240
41.750
3.49
6.95
+0.22%
-2.83%
-2.09%
-11.65%
-14.15%
+16.24%
+13.32%
1579
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.275
+0.475
+4.40%
4.14
1.55K
5.58K
3.81B
337.67M
6.15
0.75
13.590
9.150
0.00
0.00
-0.04%
+2.88%
+7.38%
+0.67%
+12.64%
-9.07%
-13.60%
1580
Trex Co Inc
Trex Co Inc
TREX
35.320
-0.410
-1.15%
7.74
3.41M
59.14M
3.79B
107.25M
2.18
2.14
75.550
29.770
0.00
0.00
+0.68%
+2.38%
+17.23%
-30.03%
-38.77%
-50.21%
-48.83%
1581
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.130
+0.420
+0.67%
8.01
1.35M
78.30M
3.79B
59.97M
1.41
1.38
64.250
34.359
1.00
1.58
+3.54%
+12.27%
+16.20%
+5.25%
+18.00%
+42.01%
+39.43%
1582
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
30.130
-0.150
-0.50%
7.60
1.61M
18.86M
3.78B
125.42M
2.09
1.62
40.433
22.650
0.00
0.00
-5.84%
-14.38%
-7.72%
-2.84%
-6.43%
-8.56%
-7.77%
1583
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.180
+0.290
+2.66%
7.40
5.27M
52.43M
3.78B
337.67M
3.94
3.36
13.170
9.025
0.00
0.00
-0.62%
-1.41%
+4.05%
-1.93%
+10.26%
-10.63%
-12.38%
1584
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.130
+0.300
+2.77%
7.10
2.27M
21.98M
3.76B
337.67M
3.46
2.52
13.620
9.210
0.00
0.00
+0.54%
-1.42%
+2.96%
-3.55%
+6.92%
-15.23%
-15.30%
1585
Valvoline Inc
Valvoline Inc
VVV
29.550
-0.870
-2.86%
7.79
4.48M
62.40M
3.76B
127.10M
2.94
1.23
41.330
29.290
0.00
0.00
-4.77%
-3.11%
-2.12%
-19.72%
-24.77%
-18.53%
-18.33%
1586
Intapp Inc
Intapp Inc
INTA
45.950
-0.530
-1.14%
7.66
620.11K
24.27M
3.75B
81.69M
1.86
0.99
77.740
35.505
0.00
0.00
+6.91%
+6.37%
+14.67%
+9.33%
-5.88%
-28.88%
-28.30%
1587
BancFirst Corp
BancFirst Corp
BANF
112.600
+0.140
+0.12%
7.14
438.38K
47.50M
3.75B
33.33M
1.65
3.90
138.770
97.020
1.87
1.66
-0.60%
+2.97%
+5.73%
-13.65%
-11.70%
-3.97%
-3.91%
1588
Peabody Energy Corp
Peabody Energy Corp
BTU
30.860
+0.770
+2.56%
7.75
4.36M
57.44M
3.75B
121.60M
4.51
1.31
35.990
9.610
0.00
0.00
+5.87%
+6.34%
+18.69%
+25.75%
+134.14%
+43.20%
+47.37%
1589
Navan Inc
Navan Inc
NAVN
15.110
+1.340
+9.73%
--
10.69M
147.85M
3.75B
248.22M
9.00
3.67
22.750
11.760
0.00
0.00
+3.85%
+8.01%
+6.18%
--
--
--
--
1590
Haemonetics Corp
Haemonetics Corp
HAE
80.190
+0.290
+0.36%
7.96
1.12M
23.98M
3.75B
46.75M
1.86
1.15
87.320
47.315
0.00
0.00
-3.95%
-4.47%
+6.75%
+68.22%
+5.07%
+4.28%
+2.70%
KeyAI