tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+36.64%
Mammoth Energy Services Inc+22.75%
AleAnna Inc+22.67%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+7.30%
enCore Energy Corp-3.23%
Uranium Royalty Corp-3.47%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.85%
Smart Sand Inc+9.30%
Smith-Midland Corp+7.34%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+68.11%
Skycorp Solar Group Ltd+22.62%
REX American Resources Corp+15.24%

เคมีภัณฑ์

+1.16%
Methanex Corp+11.57%
WFF+10.94%
Origin Materials Inc+10.88%

อาหารและเครื่องดื่ม

+1.12%
Brown-Forman Corp+15.88%
Origin Agritech Ltd+15.87%
Brown-Forman Corp+13.74%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
Delek US Holdings Inc
Delek US Holdings Inc
DK
47.390
+3.000
+6.76%
8.11
1.48M
40.16M
2.96B
62.55M
5.67
0.80
46.900
11.025
1.02
2.15
+7.12%
+13.59%
+24.35%
+58.39%
+47.13%
+202.81%
+59.78%
1562
Boston Beer Company Inc
Boston Beer Company Inc
SAM
229.610
+5.340
+2.38%
7.25
174.66K
18.90M
2.96B
12.90M
2.16
1.02
260.000
185.335
0.00
0.00
+2.87%
-0.82%
+1.25%
+16.23%
+1.26%
-4.08%
+17.67%
1563
Netskope Inc
Netskope Inc
NTSK
7.730
-0.750
-8.84%
4.43
5.23M
31.06M
2.95B
382.07M
7.60
0.95
27.990
8.320
0.00
0.00
--
--
--
--
--
--
--
1564
H.B. Fuller Company
H.B. Fuller Company
FUL
59.190
+2.480
+4.37%
7.65
1.03M
27.57M
2.95B
49.88M
3.49
0.97
68.630
47.560
0.94
1.58
+20.09%
+9.09%
-9.94%
-1.91%
-0.15%
+8.07%
-0.45%
1565
News Corp
News Corp
NWS
27.795
+0.205
+0.74%
7.77
1.78M
35.29M
2.94B
105.83M
2.21
0.80
35.580
25.490
0.20
0.71
+1.48%
+3.87%
+3.79%
-7.10%
-13.38%
-6.29%
-6.19%
1566
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
64.210
-4.470
-6.51%
7.70
3.88M
194.86M
2.93B
45.58M
3.07
0.58
79.180
32.820
0.30
0.47
-1.92%
-2.99%
-9.80%
-1.22%
-8.74%
+55.93%
-0.16%
1567
Fortuna Mining Corp
Fortuna Mining Corp
FSM
9.530
+0.010
+0.11%
7.33
12.88M
86.50M
2.93B
306.93M
5.51
1.26
18.990
7.310
0.00
0.00
+11.20%
-7.39%
-30.23%
-4.22%
+6.72%
+55.72%
-2.85%
1568
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
65.810
+0.900
+1.39%
7.21
377.63K
19.92M
2.92B
44.41M
5.70
0.44
156.235
64.665
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1569
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
54.100
-2.220
-3.94%
7.41
1.50M
63.71M
2.92B
54.02M
4.50
1.34
69.700
42.690
1.08
1.99
-5.34%
-6.03%
-16.49%
+8.18%
-2.52%
+8.90%
+7.17%
1570
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.705
-0.495
-4.42%
4.65
2.50M
7.83M
2.92B
272.58M
2.85
0.84
12.305
5.513
0.82
7.74
--
--
--
--
--
--
--
1571
GitLab Inc
GitLab Inc
GTLB
20.360
-0.310
-1.50%
7.10
5.35M
76.29M
2.91B
143.01M
3.09
0.96
54.080
22.330
0.00
0.00
-8.49%
-10.27%
-22.59%
-46.65%
-56.60%
-57.92%
-45.75%
1572
AGNC Investment Corp
AGNC Investment Corp
AGNC
9.690
-0.450
-4.44%
6.60
25.04M
173.79M
2.91B
300.00M
1.72
0.80
12.190
7.850
1.44
14.86
-0.62%
-5.28%
-13.56%
-10.44%
-3.68%
+1.79%
-9.61%
1573
XCHG Ltd
XCHG Ltd
XCH
1.225
-0.015
-1.20%
4.29
15.91K
15.48K
2.91B
2.37B
9.67
0.27
2.499
0.550
0.00
0.00
+2.08%
-9.26%
-2.00%
+10.36%
-4.88%
-2.78%
+8.41%
1574
TransAlta Corp
TransAlta Corp
TAC
12.940
-0.120
-0.92%
7.00
2.23M
21.64M
2.91B
224.60M
2.18
1.02
25.025
11.160
0.00
0.00
+9.85%
+4.02%
-5.82%
+2.21%
-10.57%
+36.64%
+2.37%
1575
Cimpress PLC
Cimpress PLC
CMPR
72.260
-2.150
-2.89%
8.20
60.83K
3.49M
2.90B
40.15M
2.94
0.42
82.430
35.210
0.00
0.00
+4.24%
+1.70%
-1.08%
+6.89%
+11.56%
+59.90%
+8.51%
1576
Monday.Com Ltd
Monday.Com Ltd
MNDY
66.480
-2.800
-4.04%
6.82
1.46M
74.11M
2.90B
43.56M
2.74
1.02
316.980
67.500
0.00
0.00
-9.98%
-11.19%
-8.48%
-54.25%
-63.78%
-73.09%
-54.95%
1577
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
68.780
+0.670
+0.98%
7.65
735.76K
39.68M
2.89B
42.02M
2.33
0.80
107.270
66.340
0.00
0.00
+3.10%
-1.67%
-10.88%
-22.34%
-18.32%
-33.83%
-21.97%
1578
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.470
-0.160
-0.86%
7.87
1.16M
9.29M
2.89B
156.45M
1.82
0.61
19.910
13.960
1.16
6.28
-0.91%
-4.35%
-4.74%
+5.30%
-1.12%
+8.84%
+6.33%
1579
Shake Shack Inc
Shake Shack Inc
SHAK
81.350
-8.150
-9.11%
7.35
1.36M
57.07M
2.89B
35.50M
5.66
1.04
144.650
72.930
0.00
0.00
-7.17%
-6.41%
-15.27%
+1.75%
-15.95%
-7.75%
+0.22%
1580
Materion Corp
Materion Corp
MTRN
141.400
-6.710
-4.53%
6.90
127.27K
7.75M
2.89B
20.42M
2.36
0.41
172.030
69.100
0.55
0.39
+7.07%
+3.98%
-13.28%
+11.69%
+13.65%
+69.52%
+13.74%
1581
Accelerant Holdings
Accelerant Holdings
ARX
13.010
+0.100
+0.77%
6.36
942.57K
5.48M
2.89B
221.82M
3.52
0.54
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1582
Black Stone Minerals LP
Black Stone Minerals LP
BSM
15.130
-0.080
-0.53%
6.53
537.32K
5.68M
2.88B
190.27M
1.84
1.32
15.490
11.780
1.35
8.92
-1.05%
-1.69%
+0.20%
+11.83%
+13.42%
-0.66%
+13.84%
1583
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
82.950
-1.910
-2.25%
7.39
1.00M
46.11M
2.87B
34.62M
1.97
0.54
120.455
81.080
0.96
1.15
-0.28%
+0.07%
-8.61%
-15.36%
-11.15%
-21.05%
-13.06%
1584
Kennametal Inc
Kennametal Inc
KMT
36.070
-0.300
-0.82%
7.58
1.71M
28.92M
2.86B
79.39M
3.93
1.49
42.030
17.300
0.80
2.21
+5.72%
-5.55%
-10.45%
+25.90%
+64.93%
+66.84%
+26.96%
1585
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
14.020
-0.600
-4.10%
6.93
692.69K
4.85M
2.86B
204.24M
7.72
0.77
22.688
7.663
0.00
0.00
+4.63%
+5.41%
-6.47%
-22.63%
+69.78%
-24.32%
-22.41%
1586
Integer Holdings Corp
Integer Holdings Corp
ITGR
85.340
-1.420
-1.64%
7.00
343.30K
12.08M
2.86B
33.55M
1.46
0.45
127.560
62.000
0.00
0.00
+1.47%
+2.84%
-1.55%
+8.94%
-18.75%
-27.03%
+8.81%
1587
Alkermes Plc
Alkermes Plc
ALKS
29.400
+0.030
+0.10%
8.47
2.07M
45.05M
2.86B
97.34M
2.58
0.68
36.316
25.165
0.00
0.00
+4.44%
+5.91%
-2.33%
+5.72%
-5.34%
-11.47%
+5.08%
1588
Herc Holdings Inc
Herc Holdings Inc
HRI
100.450
-6.270
-5.88%
7.74
585.51K
30.37M
2.85B
28.40M
4.37
1.14
188.350
96.185
2.80
2.78
+0.03%
-7.77%
-28.14%
-34.20%
-21.64%
-27.70%
-32.30%
1589
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
46.160
-1.230
-2.60%
7.45
57.16K
1.98M
2.85B
61.72M
1.51
0.90
50.500
38.670
0.00
0.00
+0.28%
-3.05%
-4.65%
+8.33%
+2.90%
+4.77%
+8.64%
1590
VNET Group Inc
VNET Group Inc
VNET
8.470
-0.640
-7.03%
6.49
6.07M
32.98M
2.84B
335.63M
1.86
1.11
14.480
4.650
0.00
0.00
-3.97%
-19.41%
-21.43%
-0.12%
-19.94%
+2.67%
+0.12%
KeyAI