tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.780
+0.060
+0.41%
6.73
768.19K
7.98M
3.94B
266.38M
1.08%
0.75%
16.005
12.680
1.65
11.16%
+1.09%
-0.13%
-1.20%
-1.59%
-1.66%
-0.88%
-2.50%
1502
Gerdau SA
Gerdau SA
GGB
3.070
+0.010
+0.33%
6.46
6.48M
10.17M
3.93B
1.28B
1.30%
0.76%
3.620
2.270
0.10
3.33%
+5.86%
+3.71%
+3.71%
+8.09%
+4.06%
-8.63%
+6.59%
1503
Arcellx Inc
Arcellx Inc
ACLX
70.250
+0.350
+0.50%
6.36
2.29M
153.84M
3.89B
55.37M
3.44%
6.26%
107.370
47.860
0.00
0.00%
-2.11%
-2.24%
-1.59%
+7.84%
-0.69%
-2.29%
-8.39%
1504
Kadant Inc
Kadant Inc
KAI
330.190
-6.730
-2.00%
7.21
168.00K
23.24M
3.89B
11.78M
4.35%
1.61%
429.950
281.300
1.32
0.39%
+1.08%
-3.08%
-0.77%
+5.48%
-12.22%
+2.96%
-4.28%
1505
M/I Homes Inc
M/I Homes Inc
MHO
146.410
+0.480
+0.33%
8.12
173.54K
13.22M
3.86B
26.34M
1.76%
0.67%
176.180
100.220
0.00
0.00%
+5.50%
+2.50%
+21.81%
+37.66%
+20.90%
-11.03%
+10.12%
1506
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
94.010
+0.100
+0.11%
6.84
1.10M
81.23M
3.85B
41.00M
2.48%
1.57%
114.250
85.240
0.00
0.00%
+0.01%
-2.66%
-3.26%
-12.89%
-7.80%
-10.67%
-8.58%
1507
Korn Ferry
Korn Ferry
KFY
74.870
-0.220
-0.29%
7.42
353.71K
12.54M
3.85B
51.46M
1.58%
1.07%
80.640
59.227
1.58
2.12%
+2.70%
+2.21%
+5.64%
+7.74%
+13.81%
+3.55%
+11.00%
1508
OSI Systems Inc
OSI Systems Inc
OSIS
229.120
-1.260
-0.55%
7.69
187.72K
31.97M
3.85B
16.79M
2.97%
0.55%
241.640
129.835
0.00
0.00%
+5.15%
-1.87%
+3.66%
+3.59%
+25.40%
+56.24%
+36.84%
1509
Tanger Inc
Tanger Inc
SKT
34.000
+0.090
+0.27%
7.75
531.17K
9.07M
3.85B
113.17M
1.68%
0.93%
37.570
28.690
1.11
3.28%
+3.94%
+4.71%
+13.25%
+16.83%
+0.98%
+12.43%
-0.38%
1510
CNO Financial Group Inc
CNO Financial Group Inc
CNO
39.420
-0.190
-0.48%
6.77
409.87K
7.17M
3.84B
97.32M
1.69%
0.62%
43.200
31.395
0.65
1.64%
+1.93%
+3.51%
+7.00%
+3.19%
-0.50%
+16.48%
+5.93%
1511
EnerSys
EnerSys
ENS
102.250
-0.100
-0.10%
6.66
233.34K
11.40M
3.83B
37.46M
1.36%
0.89%
104.360
76.570
0.96
0.93%
+4.24%
+3.14%
+10.69%
+19.94%
+1.00%
+3.30%
+10.62%
1512
Centrus Energy Corp
Centrus Energy Corp
LEU
209.380
+11.090
+5.59%
7.44
1.53M
185.96M
3.81B
18.21M
6.70%
1.03%
264.900
34.910
0.00
0.00%
+18.10%
+10.73%
-2.79%
+59.28%
+162.34%
+442.43%
+214.33%
1513
Remitly Global Inc
Remitly Global Inc
RELY
18.480
+0.090
+0.49%
7.34
3.20M
45.88M
3.81B
206.09M
1.46%
0.96%
27.320
12.425
0.00
0.00%
-0.75%
-5.95%
+12.00%
-11.83%
-12.37%
+35.88%
-18.12%
1514
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
19.240
+0.230
+1.21%
7.10
1.72M
21.98M
3.80B
197.74M
1.86%
1.16%
22.305
16.605
1.45
7.57%
+1.74%
+0.99%
-1.83%
+4.79%
-7.05%
+0.46%
+4.67%
1515
Intapp Inc
Intapp Inc
INTA
46.420
-1.000
-2.11%
6.63
1.16M
42.41M
3.80B
81.88M
3.20%
0.83%
77.740
35.505
0.00
0.00%
+10.78%
+11.93%
+15.90%
-17.16%
-24.03%
+5.14%
-27.57%
1516
Inter & Co Inc
Inter & Co Inc
INTR
8.610
+0.220
+2.62%
7.09
2.20M
13.67M
3.79B
440.04M
3.38%
0.97%
8.395
3.880
0.47
5.46%
+10.81%
+5.38%
+31.65%
+24.24%
+55.97%
+10.38%
+104.02%
1517
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
75.530
+0.880
+1.18%
7.35
1.66M
116.18M
3.78B
50.06M
2.06%
1.93%
75.410
36.859
0.00
0.00%
+9.36%
+16.50%
+46.14%
+66.76%
+73.79%
+75.32%
+82.66%
1518
Seaboard Corp
Seaboard Corp
SEB
3925.790
+150.790
+3.99%
5.94
3.73K
7.75M
3.78B
962.48K
5.61%
1.39%
3814.140
2365.000
9.00
0.22%
+8.74%
+11.84%
+23.95%
+43.22%
+31.88%
+28.40%
+61.57%
1519
Coty Inc
Coty Inc
COTY
4.330
+0.130
+3.10%
6.36
15.23M
35.26M
3.78B
872.20M
5.83%
0.59%
9.700
3.670
0.00
0.00%
+13.64%
-13.22%
-10.72%
-12.87%
-25.98%
-55.17%
-37.78%
1520
Magnite Inc
Magnite Inc
MGNI
26.520
+0.950
+3.72%
7.03
3.58M
77.57M
3.78B
142.38M
4.10%
1.08%
26.090
8.220
0.00
0.00%
+17.76%
+12.42%
+15.25%
+59.75%
+102.52%
+89.02%
+66.58%
1521
Cohen & Steers Inc
Cohen & Steers Inc
CNS
74.020
-1.350
-1.79%
6.36
355.69K
16.19M
3.77B
50.99M
3.13%
1.18%
110.670
68.990
2.42
3.26%
+3.02%
-3.40%
+0.62%
-2.60%
-15.31%
-15.40%
-19.83%
1522
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
55.500
-1.340
-2.36%
7.19
1.06M
47.21M
3.77B
67.99M
2.97%
0.60%
118.210
47.250
0.00
0.00%
-6.18%
+1.89%
-22.03%
-28.56%
-47.80%
-48.28%
-37.96%
1523
Sunrun Inc
Sunrun Inc
RUN
16.370
+0.570
+3.61%
6.44
6.70M
76.45M
3.77B
230.32M
4.49%
0.54%
21.770
5.380
0.00
0.00%
+11.05%
+56.20%
+59.55%
+97.70%
+128.63%
-22.60%
+76.97%
1524
Plexus Corp
Plexus Corp
PLXS
139.620
+1.000
+0.72%
7.48
110.70K
11.62M
3.77B
26.98M
1.06%
0.78%
172.890
103.430
0.00
0.00%
+6.94%
+5.23%
+9.50%
+4.95%
+11.91%
+9.88%
-10.77%
1525
Integer Holdings Corp
Integer Holdings Corp
ITGR
107.380
-0.690
-0.64%
7.11
210.97K
10.88M
3.76B
35.03M
2.24%
0.88%
146.360
104.930
0.00
0.00%
+0.51%
+0.57%
-1.04%
-10.40%
-11.95%
-15.64%
-18.97%
1526
Tenable Holdings Inc
Tenable Holdings Inc
TENB
31.090
+0.510
+1.67%
6.52
1.67M
43.06M
3.76B
120.99M
2.12%
1.05%
45.444
28.510
0.00
0.00%
+3.35%
+6.83%
-0.70%
-5.03%
-14.82%
-24.90%
-21.05%
1527
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
46.940
-1.250
-2.59%
4.60
508.94K
18.98M
3.75B
79.92M
4.48%
0.80%
58.400
21.340
0.00
0.00%
-2.79%
-6.28%
-3.90%
-9.04%
+11.44%
+71.68%
+68.72%
1528
Core Natural Resources Inc
Core Natural Resources Inc
CNR
72.840
+0.040
+0.05%
6.08
576.02K
20.86M
3.75B
51.48M
2.28%
0.98%
134.590
58.190
0.70
0.96%
+4.43%
-2.58%
-1.31%
+10.14%
+8.19%
-22.12%
-31.72%
1529
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
62.960
-0.010
-0.02%
7.46
690.00K
33.85M
3.74B
59.46M
1.58%
0.92%
63.300
34.359
1.00
1.58%
+5.28%
+3.92%
+2.62%
+28.25%
+36.77%
+14.82%
+39.05%
1530
Patrick Industries Inc
Patrick Industries Inc
PATK
112.470
-1.550
-1.36%
7.70
220.97K
20.77M
3.74B
33.28M
2.14%
0.86%
116.780
72.990
1.56
1.39%
+1.22%
-0.03%
+15.66%
+30.70%
+27.32%
+28.01%
+35.37%
KeyAI