tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+36.64%
Mammoth Energy Services Inc+22.75%
AleAnna Inc+22.67%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+7.30%
enCore Energy Corp-3.23%
Uranium Royalty Corp-3.47%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.85%
Smart Sand Inc+9.30%
Smith-Midland Corp+7.34%

เคมีภัณฑ์

+1.16%
Methanex Corp+11.57%
WFF+10.94%
Origin Materials Inc+10.88%

อาหารและเครื่องดื่ม

+1.12%
Brown-Forman Corp+15.88%
Origin Agritech Ltd+15.87%
Brown-Forman Corp+13.74%

พลังงานหมุนเวียน

+0.66%
Turbo Energy SA+68.11%
Skycorp Solar Group Ltd+22.62%
REX American Resources Corp+15.24%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
55.670
-3.360
-5.69%
8.40
241.41K
5.76M
3.22B
57.86M
2.28
0.39
61.120
30.730
0.68
1.22
+3.04%
+4.60%
-3.70%
+27.57%
+45.96%
+43.29%
+30.19%
1502
Cavco Industries Inc
Cavco Industries Inc
CVCO
466.980
-18.520
-3.81%
7.35
86.91K
27.53M
3.22B
6.89M
2.54
0.49
713.005
393.530
0.00
0.00
+1.48%
-5.96%
-19.10%
-22.09%
-18.14%
-9.14%
-20.95%
1503
Diodes Inc
Diodes Inc
DIOD
68.170
-5.300
-7.21%
8.02
427.48K
23.83M
3.22B
47.19M
5.64
0.66
81.710
32.930
0.00
0.00
+5.28%
+6.72%
-0.09%
+36.64%
+29.65%
+57.36%
+38.16%
1504
WD-40 Co
WD-40 Co
WDFC
201.090
-15.020
-6.95%
7.43
227.86K
33.45M
3.21B
15.98M
2.59
1.36
253.480
175.380
3.84
1.90
-5.96%
-10.61%
-15.58%
+0.86%
+3.55%
-16.85%
+2.13%
1505
VEON Ltd
VEON Ltd
VEON
46.450
-2.340
-4.80%
6.67
74.72K
2.32M
3.20B
69.00M
2.76
1.03
64.000
34.550
0.00
0.00
-5.81%
-8.20%
-16.89%
-12.21%
-11.03%
+3.25%
-11.64%
1506
Traeger Inc
Traeger Inc
COOK
27.140
+2.720
+11.14%
6.77
9.86K
105.87K
3.19B
117.55M
9.62
0.34
110.500
24.150
0.00
0.00
-6.99%
+4059.39%
+3055.81%
+2509.62%
+2161.67%
+1505.92%
+2412.96%
1507
Avient Corp
Avient Corp
AVNT
35.570
-0.700
-1.93%
7.94
663.68K
8.97M
3.19B
89.59M
2.40
0.62
44.850
27.480
1.08
3.05
+11.47%
+3.76%
-13.39%
+12.92%
+8.48%
-3.63%
+13.86%
1508
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.750
+0.500
+2.90%
4.74
839.00
11.24K
3.18B
179.37M
2.31
0.14
20.000
14.982
0.17
0.95
-4.00%
+6.67%
+6.29%
+3.44%
+10.21%
+9.50%
-1.22%
1509
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1510
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
23.030
-0.190
-0.82%
4.46
455.60K
4.86M
3.18B
138.03M
4.52
1.75
33.235
14.780
0.00
0.00
--
+5.30%
+10.61%
-22.85%
-24.24%
--
-21.02%
1511
Wix.Com Ltd
Wix.Com Ltd
WIX
87.070
-2.050
-2.30%
7.44
7.77M
555.70M
3.17B
36.42M
2.54
3.22
191.240
60.220
0.00
0.00
-1.54%
-1.16%
+23.57%
-15.82%
-42.63%
-47.66%
-16.19%
1512
Phinia Inc
Phinia Inc
PHIN
67.100
-1.790
-2.60%
7.80
337.69K
10.87M
3.15B
47.02M
1.86
0.70
81.110
36.253
1.08
1.60
+6.97%
+6.46%
-7.61%
+5.95%
+18.36%
+55.68%
+7.03%
1513
BETA Technologies Inc
BETA Technologies Inc
BETA
14.090
-1.270
-8.27%
4.48
1.19M
7.78M
3.15B
223.81M
5.50
0.42
39.500
14.180
0.00
0.00
--
--
--
--
--
--
--
1514
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.620
-0.360
-3.01%
7.80
859.20K
7.26M
3.15B
271.24M
1.60
0.58
13.120
9.210
0.00
0.00
+2.20%
-2.43%
-5.53%
+4.31%
-2.11%
-2.68%
+5.25%
1515
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
28.650
-0.410
-1.41%
7.72
306.86K
3.58M
3.15B
109.99M
3.09
0.59
30.101
15.700
0.00
0.00
+0.35%
-1.48%
-9.31%
+2.76%
+16.61%
+34.25%
+2.69%
1516
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.125
-0.395
-2.39%
6.89
6.27M
43.35M
3.14B
194.87M
3.05
1.00
28.460
9.270
0.50
3.10
-6.36%
-8.28%
-34.37%
-39.58%
-4.81%
+41.20%
-38.85%
1517
Standex International Corp
Standex International Corp
SXI
250.830
-9.240
-3.55%
7.50
146.50K
14.16M
3.14B
12.52M
2.47
0.84
270.870
128.845
1.30
0.51
-0.35%
-1.23%
-4.26%
+12.85%
+17.42%
+56.42%
+15.44%
1518
Hawkins Inc
Hawkins Inc
HWKN
152.160
-0.150
-0.10%
7.27
123.02K
13.40M
3.14B
20.61M
6.09
0.45
186.150
101.720
0.74
0.48
+15.03%
+8.78%
+2.05%
+5.94%
-16.80%
+43.36%
+7.11%
1519
Greif Inc
Greif Inc
GEF
66.330
-0.410
-0.61%
7.67
151.44K
3.94M
3.13B
47.24M
1.94
0.35
77.140
48.230
3.29
4.96
+5.96%
-1.62%
-8.72%
-3.59%
+9.47%
+20.93%
-2.02%
1520
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1521
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
43.450
-1.180
-2.64%
7.62
712.13K
19.06M
3.12B
71.92M
2.17
0.79
53.990
36.760
1.32
3.03
+0.25%
-0.07%
-4.48%
-2.23%
-9.84%
-0.82%
-1.36%
1522
Tanger Inc
Tanger Inc
SKT
33.725
-0.225
-0.66%
7.61
525.60K
8.35M
3.12B
92.63M
1.47
0.57
37.950
28.690
1.15
3.41
-0.98%
-4.05%
-9.00%
-0.98%
-0.87%
+2.45%
+1.06%
1523
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
62.300
-1.570
-2.46%
8.07
510.14K
13.93M
3.12B
50.12M
2.66
0.93
91.070
61.405
0.00
0.00
+1.05%
-2.49%
-13.91%
-22.28%
-26.50%
-16.24%
-21.90%
1524
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1525
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.630
-0.950
-5.40%
7.87
2.31M
29.87M
3.11B
187.27M
3.04
0.79
23.870
11.625
0.00
0.00
-4.09%
-2.12%
-13.48%
-13.57%
+0.06%
-9.13%
-15.80%
1526
Legend Biotech Corp
Legend Biotech Corp
LEGN
16.800
-0.800
-4.55%
7.03
1.31M
16.54M
3.11B
184.94M
5.25
1.06
45.297
16.240
0.00
0.00
-3.50%
-10.40%
-11.58%
-21.97%
-47.60%
-52.08%
-22.72%
1527
BillionToOne Inc
BillionToOne Inc
BLLN
69.470
-7.530
-9.78%
5.06
302.50K
15.97M
3.11B
44.72M
6.02
1.18
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1528
Stride Inc
Stride Inc
LRN
85.630
-2.970
-3.35%
7.89
734.22K
30.55M
3.11B
36.28M
3.82
0.89
171.170
60.615
0.00
0.00
+0.67%
+1.51%
+1.48%
+30.71%
-40.35%
-32.15%
+31.88%
1529
Otter Tail Corp
Otter Tail Corp
OTTR
85.850
-0.700
-0.81%
7.63
248.39K
17.82M
3.10B
36.11M
2.92
0.66
90.410
71.790
2.67
3.11
+1.96%
-2.10%
+0.88%
+4.00%
+7.65%
+6.34%
+6.24%
1530
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
65.390
-0.810
-1.22%
8.29
776.43K
25.12M
3.09B
47.30M
1.81
0.52
77.200
61.065
2.34
3.57
+1.08%
+1.73%
-7.08%
-6.48%
-0.65%
-7.27%
-5.38%
KeyAI