ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
F&G Annuities & Life Inc
FG
31.120
-1.850
-5.61%
7.79
965.75K
12.38M
4.19B
134.63M
6.97
3.67
47.759
28.700
0.88
2.82
-9.69%
-7.71%
+1.30%
-1.74%
-4.39%
-24.78%
-24.90%
1502
Dlocal Ltd
DLO
14.240
+0.160
+1.14%
7.91
1.48M
18.97M
4.19B
294.20M
1.89
1.36
16.780
7.265
0.00
0.00
+0.78%
+7.15%
+15.58%
-1.86%
+27.26%
+30.96%
+32.47%
1503
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1504
Perimeter Solutions Inc
PRM
28.280
+0.510
+1.84%
7.36
1.40M
17.69M
4.18B
147.92M
2.60
1.31
29.780
8.760
0.00
0.00
-0.46%
-1.29%
+11.47%
+32.71%
+101.00%
+122.50%
+121.28%
1505
Aura Minerals Ord Shs
AUGO
50.040
+0.640
+1.30%
--
1.55M
67.86M
4.18B
83.53M
4.81
2.31
42.800
11.100
1.22
2.43
+7.41%
+21.40%
+43.34%
+52.14%
--
--
--
1506
SkyWest Inc
SKYW
104.100
-0.180
-0.17%
8.19
689.47K
67.93M
4.18B
40.14M
1.31
1.91
135.570
74.704
0.00
0.00
-1.64%
+0.68%
+12.50%
+2.44%
+0.00%
+1.68%
+3.96%
1507
CNO Financial Group Inc
CNO
43.550
+0.360
+0.83%
6.60
1.54M
21.20M
4.17B
95.84M
1.34
1.68
43.560
34.630
0.66
1.51
+5.60%
+8.39%
+9.50%
+10.62%
+12.47%
+20.91%
+17.04%
1508
Knife River Corp
KNF
73.480
-0.370
-0.50%
7.79
1.13M
35.69M
4.16B
56.66M
2.00
2.27
108.830
58.720
0.00
0.00
-4.93%
-1.55%
+6.32%
+2.00%
-10.66%
-26.54%
-27.71%
1509
Corporacion America Airports SA
CAAP
25.515
-0.265
-1.03%
7.93
186.07K
2.13M
4.16B
162.97M
1.92
1.26
26.970
15.010
0.00
0.00
-2.05%
-0.64%
+13.45%
+35.94%
+26.50%
+36.88%
+36.74%
1510
Cal-Maine Foods Inc
CALM
85.700
-0.370
-0.43%
8.60
1.51M
114.55M
4.16B
48.50M
2.52
1.53
126.400
79.550
8.35
9.75
-1.37%
+1.17%
+0.11%
-12.09%
-15.88%
-17.89%
-16.73%
1511
LG Display Co Ltd
LPL
4.140
+0.010
+0.24%
6.11
261.55K
375.51K
4.14B
1.00B
0.72
0.73
5.670
2.430
0.00
0.00
-2.13%
-8.81%
-1.43%
-20.23%
+19.31%
+30.19%
+34.85%
1512
Mercury Systems Inc
MRCY
69.650
+0.770
+1.12%
7.64
2.04M
134.23M
4.14B
59.43M
1.87
3.55
85.330
38.160
0.00
0.00
-6.50%
-1.32%
+5.34%
-4.76%
+37.57%
+78.50%
+65.83%
1513
Global Business Travel Group Inc
GBTG
7.855
-0.045
-0.57%
7.47
7.36M
21.90M
4.13B
525.95M
1.83
3.05
9.560
5.780
0.00
0.00
-2.54%
-0.82%
+15.01%
-1.81%
+23.90%
-15.72%
-15.36%
1514
Whirlpool Corp
WHR
73.560
-3.400
-4.42%
7.01
2.50M
99.88M
4.12B
56.00M
4.53
2.19
135.490
65.350
6.15
8.36
-5.26%
-3.29%
+4.71%
-5.05%
-30.13%
-35.47%
-35.74%
1515
FS KKR Capital Corp
FSK
14.690
-0.280
-1.87%
7.15
3.80M
32.52M
4.11B
280.07M
2.40
1.20
24.100
14.046
2.80
19.06
-4.61%
-4.98%
-3.67%
-3.23%
-30.15%
-30.77%
-32.37%
1516
HA Sustainable Infrastructure Capital Inc
HASI
32.630
-0.200
-0.61%
7.16
2.07M
22.50M
4.11B
126.07M
3.45
2.25
34.535
21.982
1.67
5.13
-0.82%
-2.36%
+1.08%
+9.87%
+19.04%
+23.65%
+21.62%
1517
Frontdoor Inc
FTDR
56.790
+0.040
+0.07%
8.02
1.28M
67.69M
4.11B
72.43M
2.15
1.85
70.135
35.610
0.00
0.00
+3.80%
+7.01%
+14.68%
-14.93%
-3.66%
+2.49%
+3.88%
1518
Plexus Corp
PLXS
153.290
+2.130
+1.41%
8.00
479.16K
67.99M
4.11B
26.83M
2.69
2.03
172.890
103.430
0.00
0.00
-4.14%
+1.94%
+15.48%
+8.76%
+12.09%
-4.04%
-2.04%
1519
Sensient Technologies Corp
SXT
96.680
-0.460
-0.47%
7.66
923.10K
39.44M
4.11B
42.48M
1.67
2.90
121.540
66.145
1.64
1.69
+2.95%
+4.64%
+3.62%
-0.04%
-7.03%
+32.44%
+35.67%
1520
Victory Capital Holdings Inc
VCTR
62.920
+0.160
+0.25%
7.32
879.31K
51.39M
4.09B
65.08M
1.86
2.40
73.000
47.000
1.89
3.00
-1.01%
-1.15%
+1.93%
-3.70%
-2.54%
+0.53%
-3.88%
1521
PJT Partners Inc
PJT
168.190
+0.030
+0.02%
6.89
314.15K
15.75M
4.09B
24.31M
0.77
1.51
190.275
119.759
1.00
0.59
-0.97%
-4.46%
+3.06%
-7.16%
+1.88%
+10.03%
+6.58%
1522
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1523
Alignment Healthcare Inc
ALHC
20.420
+0.010
+0.05%
8.84
6.02M
109.19M
4.08B
199.99M
2.18
2.21
21.060
10.180
0.00
0.00
+5.48%
+4.45%
+27.07%
+17.97%
+43.70%
+98.83%
+81.51%
1524
Federated Hermes Inc
FHI
52.650
-0.270
-0.51%
7.61
1.14M
21.42M
4.08B
77.55M
1.81
2.15
54.420
35.050
1.30
2.46
+0.88%
+3.54%
+10.73%
+2.02%
+17.57%
+29.14%
+28.07%
1525
Enova International Inc
ENVA
163.800
-0.510
-0.31%
8.44
492.76K
28.90M
4.08B
24.88M
2.25
1.06
168.680
79.407
0.00
0.00
+0.66%
+20.99%
+36.05%
+33.36%
+45.01%
+72.44%
+70.84%
1526
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1527
Bath & Body Works Inc
BBWI
19.805
+0.185
+0.94%
8.05
9.30M
80.77M
4.06B
205.00M
2.29
1.54
41.870
14.275
0.80
4.03
-1.22%
+5.18%
+25.19%
-23.36%
-38.40%
-48.67%
-48.92%
1528
GeneDx Holdings Corp
WGS
140.440
+4.120
+3.02%
7.24
282.12K
33.33M
4.06B
28.89M
3.26
0.58
170.870
55.170
0.00
0.00
-7.31%
-11.65%
+4.74%
+24.33%
+55.54%
+86.51%
+82.72%
1529
CommScope Holding Company Inc
COMM
18.290
+0.440
+2.46%
7.98
3.56M
57.53M
4.05B
221.53M
2.93
1.01
20.550
2.940
0.00
0.00
-5.92%
-4.59%
+10.38%
+16.57%
+123.05%
+220.88%
+251.06%
1530
Legend Biotech Corp
LEGN
21.920
+0.640
+3.01%
7.09
2.54M
45.27M
4.05B
184.69M
3.90
1.19
45.297
21.190
0.00
0.00
-1.79%
-22.08%
-20.38%
-33.21%
-39.60%
-35.57%
-32.64%
