tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

อาหารและเครื่องดื่ม

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

การค้าปลีกอาหารและยา

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

บริการโทรคมนาคม

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
National Health Investors Inc
National Health Investors Inc
NHI
78.290
+0.645
+0.83%
7.40
193.84K
7.34M
3.72B
47.47M
1.24%
0.98%
86.130
65.130
3.60
4.59%
+1.92%
+4.53%
+8.12%
+9.71%
+6.69%
-2.45%
--
1532
nCino Inc
nCino Inc
NCNO
32.110
+0.010
+0.03%
6.96
2.28M
62.26M
3.71B
115.44M
2.47%
0.61%
43.200
18.750
0.00
0.00%
+13.18%
+14.43%
+14.84%
+17.53%
+12.86%
+7.96%
--
1533
Metsera Inc
Metsera Inc
MTSR
35.290
+0.250
+0.71%
--
1.06M
28.67M
3.70B
104.89M
3.90%
0.76%
47.400
12.300
0.00
0.00%
+8.28%
+8.95%
+2.46%
+23.09%
+41.38%
--
--
1534
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
73.870
-1.660
-2.20%
7.33
1.08M
67.51M
3.70B
50.06M
3.46%
1.01%
75.740
36.859
0.00
0.00%
+2.86%
+10.78%
+41.40%
+65.44%
+67.65%
+68.38%
--
1535
Plexus Corp
Plexus Corp
PLXS
137.010
-2.610
-1.87%
7.82
108.45K
12.66M
3.70B
26.98M
2.45%
0.85%
172.890
103.430
0.00
0.00%
-0.02%
+4.42%
+5.70%
+4.19%
+11.50%
+7.66%
--
1536
Magnite Inc
Magnite Inc
MGNI
25.950
-0.570
-2.15%
7.00
2.85M
61.23M
3.69B
142.38M
3.69%
0.78%
26.650
8.220
0.00
0.00%
+2.44%
+6.70%
+14.41%
+48.62%
+108.93%
+90.94%
--
1537
Brady Corp
Brady Corp
BRC
78.080
+0.560
+0.72%
7.91
161.96K
5.82M
3.69B
47.31M
0.90%
0.73%
78.220
62.700
0.95
1.22%
+1.91%
+7.14%
+10.79%
+12.26%
+11.20%
+5.55%
--
1538
Interparfums Inc
Interparfums Inc
IPAR
114.940
-1.590
-1.36%
6.82
128.24K
12.13M
3.69B
32.12M
2.36%
0.79%
148.150
97.650
3.10
2.69%
-0.05%
+1.69%
-4.17%
-15.89%
-10.80%
-7.73%
--
1539
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1540
Terawulf Inc
Terawulf Inc
WULF
9.450
+0.010
+0.11%
7.01
35.71M
250.87M
3.69B
390.13M
7.15%
0.97%
10.710
2.060
0.00
0.00%
+5.82%
+0.74%
+93.25%
+146.73%
+198.57%
+126.07%
--
1541
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
61.870
-1.090
-1.73%
7.41
617.19K
28.01M
3.68B
59.46M
2.41%
0.93%
63.595
34.359
1.00
1.61%
-0.09%
+3.98%
+4.47%
+25.24%
+46.50%
+10.95%
--
1542
Sunrun Inc
Sunrun Inc
RUN
15.970
-0.400
-2.44%
6.42
6.82M
83.07M
3.68B
230.32M
3.35%
0.78%
21.770
5.380
0.00
0.00%
-2.50%
+3.03%
+64.63%
+90.57%
+130.44%
-22.47%
--
1543
Centrus Energy Corp
Centrus Energy Corp
LEU
201.730
-7.750
-3.70%
7.42
1.44M
164.04M
3.67B
18.21M
8.11%
0.92%
264.900
34.910
0.00
0.00%
+8.87%
+13.60%
-3.96%
+47.96%
+172.75%
+430.86%
--
1544
Pampa Energia SA
Pampa Energia SA
PAM
67.530
-0.350
-0.52%
6.33
138.49K
5.42M
3.67B
54.39M
2.41%
0.41%
97.550
53.020
0.00
0.00%
+1.79%
-9.94%
-9.51%
-8.28%
-11.02%
+29.94%
--
1545
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
60.990
+0.420
+0.69%
6.38
1.09M
30.55M
3.66B
60.00M
1.96%
0.84%
70.000
28.890
1.00
1.63%
+2.53%
+7.75%
+13.93%
+16.57%
+67.00%
+30.76%
--
1546
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
59.050
+0.910
+1.57%
7.18
792.27K
37.08M
3.66B
61.93M
2.45%
0.79%
61.890
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1547
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
15.770
-0.070
-0.44%
6.48
1.43M
9.79M
3.65B
231.47M
1.83%
0.62%
16.215
7.640
0.00
0.00%
-1.37%
+6.19%
+28.00%
+54.91%
+41.30%
+21.68%
--
1548
TransAlta Corp
TransAlta Corp
TAC
12.300
-0.273
-2.17%
6.23
2.15M
20.97M
3.65B
296.40M
2.37%
2.26%
21.220
11.160
0.24
1.99%
+1.15%
-1.67%
-1.75%
+19.53%
+31.97%
+39.29%
--
1549
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
88.050
-1.880
-2.09%
7.67
1.77M
93.65M
3.65B
41.40M
4.82%
1.17%
106.280
45.550
1.19
1.35%
+3.38%
+4.90%
+16.14%
+17.71%
+86.30%
+6.52%
--
1550
Banco Macro SA
Banco Macro SA
BMA
57.930
-1.465
-2.46%
5.75
278.82K
9.67M
3.64B
62.82M
2.87%
0.39%
117.078
56.355
0.80
1.39%
-3.45%
-18.27%
-16.52%
-23.75%
-29.02%
+10.27%
--
1551
Zai Lab Ltd
Zai Lab Ltd
ZLAB
33.100
+0.880
+2.73%
5.87
378.29K
9.82M
3.64B
109.91M
2.85%
0.79%
44.340
18.910
0.00
0.00%
-2.73%
-7.25%
-13.00%
-9.41%
-6.36%
+76.43%
--
1552
eToro Group Ltd
eToro Group Ltd
ETOR
44.400
+0.000
+0.00%
--
717.39K
24.44M
3.64B
81.92M
2.36%
0.92%
79.960
43.500
0.00
0.00%
-0.75%
-6.78%
-25.08%
-29.03%
--
--
--
1553
Harley-Davidson Inc
Harley-Davidson Inc
HOG
29.120
+0.320
+1.11%
7.50
1.29M
17.34M
3.64B
124.86M
1.96%
0.84%
39.930
20.450
0.70
2.42%
+0.93%
+5.20%
+22.50%
+20.23%
+12.17%
-22.94%
--
1554
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.110
+0.120
+0.71%
7.26
2.48M
35.47M
3.62B
211.46M
1.91%
1.64%
19.395
13.510
0.48
2.80%
+3.38%
+7.81%
+12.19%
+17.51%
+10.81%
+2.14%
--
1555
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
125.920
-0.370
-0.29%
7.49
229.02K
21.51M
3.61B
28.64M
4.79%
1.63%
159.530
74.900
0.22
0.17%
+5.39%
+6.26%
+21.49%
+18.42%
+42.97%
+61.20%
--
1556
Exponent Inc
Exponent Inc
EXPO
71.380
-0.850
-1.18%
6.80
357.50K
21.40M
3.60B
50.50M
3.12%
0.77%
115.750
63.810
1.16
1.62%
+0.80%
+3.26%
+1.13%
-7.49%
-14.09%
-32.50%
--
1557
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
44.520
-0.070
-0.16%
8.21
604.34K
12.28M
3.60B
80.84M
1.39%
1.04%
45.915
30.940
0.20
0.44%
+0.70%
+1.20%
+16.94%
+23.59%
+20.00%
+31.67%
--
1558
Orla Mining Ltd
Orla Mining Ltd
ORLA
11.060
+0.305
+2.84%
7.36
1.19M
7.19M
3.60B
325.39M
4.98%
0.97%
17.450
5.240
0.00
0.00%
+6.34%
+9.83%
+11.04%
-10.44%
+41.79%
+162.08%
--
1559
Applied Digital Corp
Applied Digital Corp
APLD
15.980
-0.620
-3.73%
6.81
28.06M
309.55M
3.59B
224.91M
10.33%
1.02%
17.600
3.010
0.00
0.00%
+0.18%
-2.20%
+14.55%
+25.13%
+150.66%
+262.35%
--
1560
Macy's Inc
Macy's Inc
M
13.230
-0.125
-0.94%
7.35
8.37M
69.33M
3.59B
271.54M
2.28%
1.06%
18.130
9.760
0.71
5.38%
-0.30%
-0.30%
+11.17%
+10.98%
-3.50%
-13.97%
--
KeyAI