tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+36.64%
Mammoth Energy Services Inc+22.75%
AleAnna Inc+22.67%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+7.30%
enCore Energy Corp-3.23%
Uranium Royalty Corp-3.47%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.85%
Smart Sand Inc+9.30%
Smith-Midland Corp+7.34%

เคมีภัณฑ์

+1.16%
Methanex Corp+11.57%
WFF+10.94%
Origin Materials Inc+10.88%

อาหารและเครื่องดื่ม

+1.12%
Brown-Forman Corp+15.88%
Origin Agritech Ltd+15.87%
Brown-Forman Corp+13.74%

พลังงานหมุนเวียน

+0.66%
Turbo Energy SA+68.11%
Skycorp Solar Group Ltd+22.62%
REX American Resources Corp+15.24%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.230
+0.270
+9.12%
6.36
818.00
2.21K
3.09B
956.60M
0.50
0.12
3.390
2.260
0.23
7.21
+10.24%
+11.76%
+5.90%
+23.75%
+19.19%
+28.17%
+24.47%
1532
Inter & Co Inc
Inter & Co Inc
INTR
7.700
-0.840
-9.84%
6.50
3.62M
18.21M
3.09B
401.16M
5.62
1.12
10.360
4.855
0.00
0.00
-1.28%
-1.28%
-11.60%
-9.41%
-14.82%
+36.28%
-9.20%
1533
AZZ Inc
AZZ Inc
AZZ
122.770
-5.690
-4.43%
8.05
149.22K
8.24M
3.08B
25.10M
2.49
0.60
141.180
70.900
0.74
0.60
+3.19%
-0.83%
-9.71%
+12.75%
+13.29%
+46.15%
+14.55%
1534
Lucid Group Inc
Lucid Group Inc
LCID
9.405
-1.275
-11.94%
6.25
6.03M
40.53M
3.08B
327.37M
4.30
1.13
33.700
9.120
0.00
0.00
-6.51%
-5.00%
-5.95%
-13.72%
-62.03%
-59.46%
-11.02%
1535
Bank Ozk
Bank Ozk
OZK
44.520
-0.500
-1.11%
7.44
991.93K
35.99M
3.08B
69.14M
1.99
0.45
53.660
35.710
0.00
0.00
+1.55%
+2.58%
-4.38%
-4.34%
-13.10%
+1.81%
-3.26%
1536
National Beverage Corp
National Beverage Corp
FIZZ
33.260
-0.110
-0.33%
6.15
173.87K
4.70M
3.08B
92.54M
1.78
0.64
47.891
31.210
0.00
0.00
-2.43%
-6.91%
-8.50%
+3.32%
-11.75%
-20.60%
+4.30%
1537
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
13.225
-0.705
-5.06%
7.18
2.12M
13.93M
3.06B
231.61M
2.47
1.02
17.730
11.100
0.00
0.00
-3.04%
-7.19%
-17.34%
-16.03%
-14.35%
-3.75%
-14.40%
1538
Glaukos Corp
Glaukos Corp
GKOS
103.081
-6.519
-5.95%
7.60
625.33K
27.01M
3.06B
29.71M
4.01
0.67
130.230
73.160
0.00
0.00
+2.07%
+6.25%
-14.38%
-9.77%
+17.93%
+1.06%
-8.71%
1539
Pegasystems Inc
Pegasystems Inc
PEGA
40.290
-1.200
-2.89%
7.09
1.55M
48.54M
3.05B
75.71M
4.72
0.92
68.100
29.835
0.10
0.26
-7.21%
-5.09%
-7.87%
-34.30%
-27.35%
+15.91%
-32.54%
1540
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
37.310
-1.200
-3.12%
5.05
946.21K
14.08M
3.05B
81.69M
2.68
0.58
51.375
28.630
0.00
0.00
--
--
--
--
--
--
--
1541
Marex Group PLC
Marex Group PLC
MRX
42.960
+4.100
+10.55%
--
2.15M
72.85M
3.04B
70.82M
7.87
2.29
49.340
27.910
0.59
1.37
+21.48%
+22.74%
-1.15%
+10.75%
+43.30%
+24.59%
+11.99%
1542
Navan Inc
Navan Inc
NAVN
12.205
+3.055
+33.39%
--
12.72M
122.20M
3.03B
248.22M
23.71
2.04
22.750
8.105
0.00
0.00
--
--
--
--
--
--
--
1543
Black Hills Corp
Black Hills Corp
BKH
68.680
-0.170
-0.25%
7.69
1.49M
61.68M
3.03B
44.09M
1.59
1.38
75.870
54.920
2.70
3.93
+1.24%
-5.22%
-6.76%
-1.31%
+14.14%
+14.41%
-1.07%
1544
NCR Atleos Corp
NCR Atleos Corp
NATL
42.950
-0.790
-1.81%
7.51
1.63M
51.70M
3.03B
70.45M
1.69
1.45
48.500
22.300
0.00
0.00
+1.44%
-2.54%
-3.00%
+10.84%
+8.79%
+61.53%
+12.70%
1545
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
24.205
-0.435
-1.77%
8.33
600.13K
6.23M
3.03B
125.00M
3.85
0.80
37.190
20.570
0.91
3.75
+2.65%
+15.59%
+6.87%
-23.93%
-22.25%
-31.26%
-21.54%
1546
CVR Energy Inc
CVR Energy Inc
CVI
34.820
+2.130
+6.52%
7.14
1.11M
18.42M
3.02B
86.81M
4.22
0.55
41.665
15.100
0.00
0.00
+2.96%
+21.88%
+44.12%
+37.57%
-5.74%
+75.68%
+36.87%
1547
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1548
Rayonier Inc
Rayonier Inc
RYN
20.315
+0.185
+0.92%
7.09
1.87M
16.62M
3.02B
148.54M
2.35
0.61
27.741
19.490
0.00
0.00
+4.18%
+0.67%
-5.47%
-6.55%
-23.39%
-25.95%
-6.17%
1549
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
10.215
-0.475
-4.44%
6.41
1.41M
7.18M
3.01B
295.00M
3.36
0.77
20.390
10.290
0.00
0.00
--
--
--
--
--
--
--
1550
Huntsman Corp
Huntsman Corp
HUN
12.655
+0.285
+2.30%
7.35
5.04M
32.45M
3.01B
237.79M
3.79
0.55
16.760
7.295
0.83
6.61
+21.57%
+5.20%
+0.04%
+24.43%
+35.93%
-20.01%
+26.55%
1551
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1552
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
25.640
-1.450
-5.35%
7.65
1.49M
15.34M
3.00B
117.12M
4.61
0.98
29.270
12.950
1.20
4.68
-2.47%
-4.01%
-11.00%
+6.08%
+41.27%
+57.49%
+6.39%
1553
Colliers International Group Inc
Colliers International Group Inc
CIGI
99.905
-2.365
-2.31%
7.18
649.64K
43.35M
3.00B
30.03M
4.30
1.38
239.260
135.900
0.29
0.30
-0.37%
-7.47%
-15.86%
-33.29%
-35.70%
-16.88%
-32.04%
1554
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.180
-0.260
-0.98%
6.98
1.62M
23.33M
3.00B
114.50M
1.28
0.86
29.970
11.035
4.28
16.34
+1.16%
-3.00%
-9.19%
+24.61%
+88.21%
+69.12%
+23.32%
1555
Korn Ferry
Korn Ferry
KFY
62.400
-0.610
-0.97%
8.79
360.56K
9.33M
2.98B
47.72M
2.03
0.34
78.499
58.950
1.92
3.07
+1.04%
+2.83%
-0.43%
-6.68%
-10.38%
-8.34%
-5.48%
1556
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
59.230
-1.900
-3.11%
8.20
490.32K
15.34M
2.97B
50.22M
2.94
0.74
89.370
57.250
0.00
0.00
-2.89%
-3.61%
-14.53%
-4.85%
-7.40%
-30.39%
-3.99%
1557
Yeti Holdings Inc
Yeti Holdings Inc
YETI
35.540
-1.500
-4.05%
8.07
1.34M
17.92M
2.97B
83.65M
2.36
1.05
51.290
26.610
0.00
0.00
+0.11%
-2.55%
-18.69%
-19.79%
+1.37%
+7.40%
-19.54%
1558
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.655
-0.575
-5.62%
7.69
3.17M
13.31M
2.97B
307.47M
3.71
1.13
12.320
7.091
0.14
1.48
+2.82%
+3.04%
-9.00%
+0.14%
+5.68%
+25.08%
+1.18%
1559
Liquidia Corp
Liquidia Corp
LQDA
35.030
-1.580
-4.32%
8.06
954.92K
25.73M
2.97B
84.68M
6.07
0.96
46.670
11.260
0.00
0.00
-3.79%
-4.45%
+12.93%
+1.74%
+56.17%
+132.14%
+1.57%
1560
Ingevity Corp
Ingevity Corp
NGVT
70.595
-1.185
-1.65%
7.79
209.18K
6.38M
2.96B
42.00M
2.89
0.48
77.460
28.490
0.00
0.00
+10.96%
+9.26%
-1.99%
+19.05%
+28.33%
+78.18%
+19.29%
KeyAI