ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
Avnet Inc
AVT
49.760
+1.180
+2.43%
6.99
2.49M
115.05M
4.05B
81.35M
3.38
3.11
57.240
39.220
1.34
2.69
-0.32%
+0.18%
+12.15%
-3.51%
-7.73%
-5.95%
-4.89%
1532
NovaGold Resources Inc
NG
9.920
+0.300
+3.12%
6.94
4.34M
22.75M
4.04B
406.90M
6.23
1.64
10.900
2.260
0.00
0.00
+2.16%
+0.81%
+19.95%
+24.94%
+139.04%
+201.52%
+197.90%
1533
PureTech Health PLC
PRTC
16.780
-0.249
-1.46%
4.24
32.00
371.00
4.03B
240.25M
3.69
0.04
21.090
13.300
0.00
0.00
+1.70%
-7.04%
+4.39%
-1.87%
-3.56%
-20.40%
-9.10%
1534
Alliance Laundry Holdings Ord Shs
ALH
20.415
-0.565
-2.69%
--
9.50M
71.78M
4.03B
197.40M
5.57
12.03
27.480
20.820
0.00
0.00
-8.33%
-7.92%
-10.77%
--
--
--
--
1535
Viavi Solutions Inc
VIAV
18.020
+0.620
+3.56%
7.22
6.01M
99.92M
4.02B
223.00M
4.74
1.69
19.755
8.100
0.00
0.00
+0.11%
-1.64%
+13.19%
+46.62%
+77.27%
+75.98%
+78.42%
1536
Powell Industries Inc
POWL
332.900
+4.140
+1.26%
8.41
198.41K
56.68M
4.02B
12.07M
2.99
1.00
413.000
146.023
1.06
0.32
-1.24%
-2.70%
+13.10%
+17.33%
+58.49%
+36.74%
+50.19%
1537
LandBridge Co LLC
LB
52.550
-0.050
-0.10%
6.90
574.06K
8.39M
4.02B
76.43M
3.07
1.33
87.597
48.550
0.00
0.00
-4.82%
-11.80%
-12.04%
-3.37%
-20.83%
-4.04%
-18.65%
1538
TFS Financial Corp
TFSL
14.310
+0.040
+0.28%
8.00
1.62M
19.70M
4.02B
280.59M
1.36
2.41
14.725
11.290
1.13
7.89
+4.15%
+1.42%
+4.84%
+9.15%
+9.32%
+13.75%
+13.93%
1539
Independence Realty Trust Inc
IRT
16.785
-0.255
-1.50%
8.47
10.49M
111.54M
4.01B
239.10M
1.32
4.58
21.865
15.065
0.00
0.00
-0.86%
+1.54%
+0.27%
+2.04%
-4.58%
-15.70%
-15.40%
1540
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1541
OUTFRONT Media Inc
OUT
23.885
-0.395
-1.63%
8.00
3.52M
31.76M
3.99B
167.20M
1.93
2.55
24.840
12.950
0.90
3.76
+1.99%
+2.47%
+8.96%
+32.11%
+43.54%
+32.53%
+31.41%
1542
Mirum Pharmaceuticals Inc
MIRM
77.740
+7.460
+10.61%
8.69
3.86M
254.94M
3.99B
51.31M
13.07
5.19
78.544
36.880
0.00
0.00
+19.60%
+13.52%
+12.41%
+5.67%
+60.65%
+89.01%
+88.00%
1543
Eastern Bankshares Inc
EBC
18.790
-0.210
-1.11%
7.55
6.15M
108.25M
3.97B
211.52M
5.57
3.18
20.190
13.510
0.50
2.66
-4.38%
-1.36%
+7.74%
+3.24%
+19.99%
+11.91%
+8.93%
1544
NewAmsterdam Pharma Company NV
NAMS
35.110
+1.210
+3.57%
7.29
961.55K
26.02M
3.97B
113.17M
4.26
0.92
42.000
14.060
0.00
0.00
-5.74%
-0.43%
-6.89%
+33.55%
+92.70%
+37.90%
+36.61%
1545
Magnolia Oil & Gas Corp
MGY
21.635
-0.035
-0.16%
7.57
7.21M
64.95M
3.97B
183.58M
2.09
3.06
26.840
19.090
0.58
2.68
-5.07%
-8.29%
-3.20%
-12.76%
-5.15%
-6.50%
-7.46%
1546
ServisFirst Bancshares Inc
SFBS
72.550
-0.460
-0.63%
7.77
1.27M
46.16M
3.96B
54.62M
3.97
3.82
94.200
66.480
0.00
0.00
-2.55%
+0.43%
+7.07%
-11.43%
-9.46%
-14.75%
-14.39%
1547
Viking Therapeutics Inc
VKTX
35.190
+1.240
+3.65%
5.62
3.40M
98.58M
3.96B
112.45M
5.71
1.64
45.000
18.920
0.00
0.00
-5.10%
-8.72%
+2.68%
+40.26%
+31.95%
-15.18%
-12.55%
1548
Amneal Pharmaceuticals Inc
AMRX
12.570
-0.070
-0.55%
8.18
2.76M
27.71M
3.95B
314.31M
2.21
1.41
12.715
6.685
0.00
0.00
+2.95%
+3.20%
+9.16%
+30.94%
+53.11%
+62.19%
+58.71%
1549
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1550
Tanger Inc
SKT
34.250
-0.120
-0.35%
8.06
1.64M
19.76M
3.94B
115.12M
0.90
2.00
36.760
28.690
1.15
3.36
+1.93%
+6.73%
+4.20%
+3.60%
+10.63%
-0.29%
+0.35%
1551
Structure Therapeutics Inc
GPCR
64.940
+2.490
+3.99%
5.26
1.82M
88.92M
3.94B
60.68M
8.00
1.31
94.900
13.220
0.00
0.00
-3.16%
+87.91%
+89.11%
+159.86%
+216.63%
+116.68%
+139.45%
1552
Varonis Systems Inc
VRNS
33.420
+0.150
+0.45%
7.61
7.49M
234.94M
3.94B
117.90M
3.48
3.44
63.900
30.020
0.00
0.00
-1.09%
+10.66%
+6.47%
-42.98%
-33.20%
-25.82%
-24.78%
1553
Ligand Pharmaceuticals Inc
LGND
200.330
+1.920
+0.97%
8.60
429.86K
79.72M
3.94B
19.66M
2.36
1.71
212.490
93.580
0.00
0.00
+5.69%
+8.36%
+0.65%
+20.13%
+77.98%
+75.81%
+86.96%
1554
Hilton Grand Vacations Inc
HGV
45.390
+0.770
+1.73%
7.82
1.32M
22.00M
3.93B
86.64M
2.68
1.43
52.080
30.590
0.00
0.00
+3.18%
+7.15%
+22.71%
+5.80%
+5.26%
+17.44%
+16.53%
1555
Ultrapar Participacoes SA
UGP
3.675
-0.005
-0.14%
6.85
1.80M
2.32M
3.93B
1.07B
2.30
0.96
4.400
2.531
0.10
2.97
-6.25%
-7.89%
-9.03%
-7.43%
+11.03%
+38.68%
+39.73%
1556
United Community Banks Inc
UCB
32.250
-0.110
-0.34%
7.39
1.42M
11.87M
3.92B
121.55M
1.69
1.66
34.570
22.930
0.97
3.00
-0.43%
+3.66%
+8.40%
+1.93%
+4.50%
+3.86%
-0.19%
1557
Braze Inc
BRZE
35.470
-0.170
-0.48%
7.53
2.69M
84.25M
3.92B
110.42M
3.05
0.99
48.330
23.910
0.00
0.00
+7.03%
+17.06%
+31.37%
+13.41%
+25.91%
-19.39%
-15.31%
1558
Sasol Ltd
SSL
6.190
+0.030
+0.49%
3.29
554.33K
2.06M
3.92B
632.72M
1.70
0.84
7.390
2.780
0.00
0.00
-1.12%
+3.17%
-9.24%
-0.96%
+34.57%
+33.98%
+35.75%
1559
MDU Resources Group Inc
MDU
19.165
-0.005
-0.03%
7.69
3.52M
21.68M
3.92B
204.33M
1.43
1.50
21.490
15.040
0.53
2.76
-2.17%
-0.49%
-6.42%
+12.34%
+14.28%
+6.59%
+6.35%
1560
Gulfport Energy Corp
GPOR
200.320
+1.000
+0.50%
8.16
393.22K
21.90M
3.91B
19.50M
1.41
2.17
225.780
153.270
0.00
0.00
-3.73%
-7.50%
-1.55%
+13.47%
+4.92%
+20.27%
+8.75%
