ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
Indivior PLC
INDV
35.210
-0.330
-0.93%
8.20
22.63M
768.53M
4.40B
125.00M
2.81
8.38
38.000
7.620
0.00
0.00
-0.98%
+0.26%
+10.83%
+54.36%
+140.18%
+205.11%
+183.27%
1472
Box Inc
BOX
30.430
+0.200
+0.66%
7.92
3.38M
43.04M
4.39B
144.19M
1.75
1.69
38.800
28.000
0.00
0.00
+1.00%
-3.76%
+5.00%
-5.79%
-9.70%
-5.08%
-3.70%
1473
Hess Midstream LP
HESM
33.890
-0.030
-0.09%
7.50
2.41M
25.66M
4.38B
129.38M
1.03
1.84
44.140
31.630
2.83
8.35
-2.70%
-0.96%
+3.96%
-2.78%
-10.72%
-5.49%
-8.48%
1474
Associated Banc-Corp
ASB
26.425
-0.165
-0.62%
8.00
3.74M
23.19M
4.38B
165.90M
1.35
1.61
27.580
18.320
0.92
3.48
-2.49%
+1.17%
+7.33%
+2.50%
+5.32%
+11.50%
+10.56%
1475
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1476
International Bancshares Corp
IBOC
70.450
-1.250
-1.74%
6.54
885.24K
59.47M
4.38B
62.16M
2.49
2.92
73.655
54.110
1.40
1.98
-2.83%
+1.69%
+9.17%
+1.69%
+1.79%
+12.07%
+11.54%
1477
Celcuity Inc
CELC
101.160
+2.000
+2.02%
6.53
3.20M
302.81M
4.38B
43.27M
5.69
3.72
112.640
7.575
0.00
0.00
-3.89%
-4.23%
+7.62%
+94.76%
+709.93%
+743.00%
+672.80%
1478
Transocean Ltd
RIG
3.975
+0.055
+1.40%
7.02
42.32M
84.43M
4.38B
1.10B
2.04
1.23
4.560
1.970
0.00
0.00
-3.75%
-10.47%
+3.52%
+25.79%
+49.44%
+11.97%
+6.00%
1479
Amicus Therapeutics Inc
FOLD
14.180
+3.290
+30.21%
8.80
188.24M
1.78B
4.37B
308.49M
1.83
21.52
11.140
5.510
0.00
0.00
+34.41%
+43.23%
+50.05%
+70.43%
+142.81%
+45.73%
+50.53%
1480
Lantheus Holdings Inc
LNTH
65.920
+1.080
+1.67%
8.56
2.73M
161.25M
4.37B
66.30M
3.17
2.15
111.290
47.250
0.00
0.00
-1.05%
+4.14%
+23.01%
+28.07%
-17.00%
-28.30%
-26.31%
1481
Enpro Inc
NPO
207.080
+1.710
+0.83%
7.82
407.18K
33.82M
4.36B
21.07M
2.23
2.25
248.875
133.500
1.23
0.59
-5.35%
-8.63%
-0.63%
-6.25%
+6.08%
+18.06%
+20.08%
1482
Transmedics Group Inc
TMDX
127.670
+6.600
+5.45%
7.54
1.08M
118.50M
4.36B
34.14M
5.83
1.53
156.000
55.000
0.00
0.00
+0.69%
-6.48%
+3.11%
+12.09%
-1.87%
+110.92%
+104.76%
1483
Scholar Rock Holding Corp
SRRK
43.900
+0.970
+2.26%
7.33
1.48M
57.16M
4.35B
99.17M
3.02
0.98
48.280
22.710
0.00
0.00
-6.34%
-2.49%
+15.47%
+27.28%
+30.04%
+4.30%
+1.57%
1484
Enphase Energy Inc
ENPH
33.250
+0.290
+0.88%
6.88
6.16M
175.73M
4.35B
130.85M
3.06
1.12
76.900
25.775
0.00
0.00
+3.33%
+6.40%
+27.30%
-10.33%
-18.72%
-49.47%
-51.59%
1485
DigitalOcean Holdings Inc
DOCN
47.550
+1.650
+3.59%
7.47
2.33M
48.64M
4.35B
91.47M
4.31
1.45
52.200
25.450
0.00
0.00
-0.23%
-1.55%
+10.12%
+35.35%
+69.70%
+34.13%
+39.57%
1486
Franklin Electric Co Inc
FELE
97.320
-0.400
-0.41%
7.83
937.48K
85.43M
4.33B
44.51M
1.10
3.31
108.080
78.870
1.04
1.07
+1.32%
+3.40%
+6.85%
+3.64%
+6.04%
-1.42%
-0.13%
1487
Silgan Holdings Inc
SLGN
40.890
-0.300
-0.73%
8.24
1.11M
13.45M
4.32B
105.67M
1.00
1.19
57.610
36.150
0.79
1.93
+2.12%
+5.69%
+6.29%
-1.47%
-26.77%
-21.24%
-21.44%
1488
Galaxy Digital Ord Shs Class A
GLXY
24.000
+1.490
+6.62%
--
8.70M
170.57M
4.30B
179.31M
5.95
1.00
45.920
8.200
0.00
0.00
-10.28%
-5.92%
-0.12%
-25.27%
+12.62%
--
--
1489
Webull Ord Shs Class A
BULL
8.570
+0.280
+3.38%
3.29
49.56M
381.37M
4.30B
501.82M
3.73
4.03
79.560
7.570
0.00
0.00
-6.44%
-9.50%
+3.88%
-41.46%
-31.77%
-26.31%
-26.28%
1490
Pony AI Inc
PONY
15.940
+1.680
+11.78%
7.11
7.97M
94.70M
4.29B
269.20M
11.10
1.77
24.920
4.110
0.00
0.00
+11.31%
+12.25%
+40.32%
-25.20%
+20.76%
+23.37%
+11.08%
1491
Bgc Group Inc
BGC
9.010
+0.080
+0.90%
8.24
5.85M
46.59M
4.28B
475.39M
1.73
2.13
10.955
7.240
0.08
0.88
+0.33%
+2.50%
+8.42%
-6.05%
-15.16%
+4.40%
-0.55%
1492
Novanta Inc
NOVT
119.350
-1.820
-1.50%
7.29
761.30K
79.87M
4.28B
35.85M
2.78
1.38
159.000
98.270
0.00
0.00
+0.34%
+2.94%
+20.29%
+16.13%
-8.77%
-22.23%
-21.88%
1493
Zeta Global Holdings Corp
ZETA
17.980
+0.110
+0.62%
7.17
4.75M
35.50M
4.28B
237.83M
2.29
0.89
26.600
10.690
0.00
0.00
-3.12%
-5.62%
+10.31%
-11.47%
+18.76%
-5.72%
-0.06%
1494
Sonoco Products Co
SON
43.310
-0.040
-0.09%
7.86
1.93M
38.92M
4.27B
98.63M
1.40
1.83
51.480
38.650
2.10
4.84
+2.00%
+4.54%
+8.90%
-1.81%
-5.31%
-13.64%
-11.34%
1495
Atmus Filtration Technologies Inc
ATMU
53.590
+0.590
+1.11%
8.83
2.49M
65.64M
4.26B
79.49M
2.11
3.72
54.290
30.940
0.20
0.38
+1.63%
+2.56%
+14.75%
+20.81%
+43.67%
+38.19%
+36.78%
1496
Seaboard Corp
SEB
4424.600
-22.770
-0.51%
5.75
16.91K
42.50M
4.24B
957.95K
2.09
1.45
4800.000
2365.000
9.00
0.20
+0.07%
+0.54%
+5.74%
+19.91%
+51.76%
+80.31%
+82.11%
1497
Cousins Properties Inc
CUZ
25.210
+0.160
+0.64%
8.13
2.75M
25.03M
4.23B
167.97M
1.99
2.01
31.360
24.070
1.28
5.07
+0.40%
+2.19%
+1.86%
-10.51%
-15.46%
-15.49%
-17.72%
1498
Texas Capital Bancshares Inc
TCBI
92.590
-0.270
-0.29%
8.14
1.53M
130.87M
4.23B
45.68M
1.94
3.44
98.070
59.370
0.00
0.00
-2.97%
-0.91%
+9.16%
+7.11%
+12.09%
+20.59%
+18.40%
1499
Sunrun Inc
RUN
18.260
+0.120
+0.66%
7.26
10.77M
174.75M
4.23B
231.60M
3.30
2.11
22.440
5.380
0.00
0.00
+1.84%
+3.87%
+2.53%
+7.98%
+101.99%
+100.00%
+97.41%
1500
Assured Guaranty Ltd
AGO
90.490
-1.690
-1.83%
8.43
1.39M
35.59M
4.23B
46.71M
1.72
3.62
96.495
74.090
1.33
1.46
+0.30%
+2.10%
+2.77%
+7.93%
+4.44%
+5.34%
+0.53%
