tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.920
-0.090
-0.75%
7.15
636.48K
4.39M
4.08B
342.48M
2.14%
0.71%
14.830
9.210
0.00
0.00%
+3.29%
+3.47%
+16.52%
+20.77%
-2.37%
+14.03%
-9.28%
1472
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1473
Travel + Leisure Co
Travel + Leisure Co
TNL
62.680
+0.510
+0.82%
7.07
705.74K
25.29M
4.07B
65.01M
1.80%
1.00%
63.310
37.770
2.12
3.38%
+5.77%
+3.22%
+5.78%
+27.16%
+16.89%
+43.95%
+24.24%
1474
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
129.650
+0.930
+0.72%
7.25
269.96K
24.83M
4.07B
31.42M
2.11%
0.69%
225.382
115.680
0.00
0.00%
+0.95%
-2.25%
+9.33%
-1.26%
-17.05%
-39.43%
-14.76%
1475
United Community Banks Inc
United Community Banks Inc
UCB
33.490
-0.190
-0.56%
7.68
434.39K
6.18M
4.07B
121.43M
1.30%
0.72%
35.380
22.930
0.96
2.86%
+7.03%
+6.11%
+9.80%
+16.12%
+13.10%
+11.11%
+3.65%
1476
Rayonier Inc
Rayonier Inc
RYN
26.250
-0.150
-0.57%
7.45
884.18K
12.52M
4.06B
154.76M
2.15%
0.95%
32.403
21.840
0.54
2.07%
-1.38%
-1.12%
+12.61%
+12.56%
-3.81%
-12.60%
+0.57%
1477
Laureate Education Inc
Laureate Education Inc
LAUR
27.550
+0.210
+0.77%
7.62
693.07K
14.59M
4.06B
147.36M
1.73%
0.85%
27.460
14.450
0.00
0.00%
+4.55%
+6.78%
+21.90%
+22.06%
+41.86%
+80.30%
+50.62%
1478
Mercury Systems Inc
Mercury Systems Inc
MRCY
68.500
+0.370
+0.54%
6.96
395.21K
21.74M
4.04B
59.00M
1.84%
0.78%
69.950
32.320
0.00
0.00%
+4.35%
+2.49%
+30.25%
+34.73%
+56.24%
+83.25%
+63.09%
1479
SL Green Realty Corp
SL Green Realty Corp
SLG
56.880
+0.000
+0.00%
6.70
521.77K
11.82M
4.04B
71.03M
1.59%
0.65%
82.810
45.150
3.05
5.36%
+3.79%
+4.42%
-0.64%
-5.19%
-8.19%
-13.47%
-16.25%
1480
Vertex Inc
Vertex Inc
VERX
25.340
+0.070
+0.28%
6.32
903.72K
18.55M
4.04B
159.40M
1.80%
0.83%
60.710
24.450
0.00
0.00%
-0.11%
-1.05%
-23.60%
-37.98%
-22.03%
-32.57%
-52.50%
1481
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
22.000
-0.130
-0.59%
--
1.08M
18.51M
4.04B
183.55M
2.84%
1.13%
41.800
20.560
0.00
0.00%
-3.33%
+2.23%
-0.49%
-27.77%
--
--
--
1482
Verra Mobility Corp
Verra Mobility Corp
VRRM
25.190
-0.180
-0.71%
7.69
803.80K
17.53M
4.02B
159.53M
1.67%
1.00%
28.250
19.510
0.00
0.00%
+2.39%
+4.43%
-0.27%
+4.43%
+19.27%
-8.49%
+4.17%
1483
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.730
-0.060
-0.51%
7.09
885.22K
7.82M
4.02B
342.48M
2.24%
0.58%
14.295
9.025
0.00
0.00%
+2.44%
+2.80%
+17.06%
+21.55%
+0.60%
+17.61%
-8.07%
1484
Camtek Ltd
Camtek Ltd
CAMT
87.820
+0.920
+1.06%
6.60
355.47K
23.68M
4.01B
45.70M
2.43%
1.63%
110.730
47.410
0.00
0.00%
+7.43%
+0.88%
-6.72%
+29.07%
+27.64%
-4.53%
+8.72%
1485
LandBridge Co LLC
LandBridge Co LLC
LB
52.530
+0.680
+1.31%
--
209.34K
6.22M
4.01B
76.37M
2.71%
0.70%
87.597
32.280
0.00
0.00%
-0.98%
-2.05%
-7.32%
-27.70%
-22.43%
+36.37%
-18.68%
1486
PVH Corp
PVH Corp
PVH
83.260
+1.530
+1.87%
7.81
1.44M
67.15M
4.00B
48.07M
2.19%
0.79%
113.470
59.280
0.15
0.18%
+9.02%
+9.39%
+13.40%
+0.87%
+14.62%
-19.70%
-21.26%
1487
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1488
TFS Financial Corp
TFS Financial Corp
TFSL
14.230
+0.000
+0.00%
7.86
390.91K
3.95M
4.00B
280.78M
0.98%
0.87%
14.995
11.290
1.13
7.94%
+7.39%
+7.88%
+8.54%
+8.21%
+12.57%
+6.27%
+13.29%
1489
Vaxcyte Inc
Vaxcyte Inc
PCVX
30.770
+0.220
+0.72%
4.65
1.32M
34.34M
3.99B
129.82M
3.27%
0.78%
121.055
27.660
0.00
0.00%
-3.57%
-2.09%
-9.36%
-11.19%
-56.77%
-61.28%
-62.41%
1490
Calix Inc
Calix Inc
CALX
61.060
+1.660
+2.79%
6.39
678.53K
22.00M
3.99B
65.29M
3.06%
1.34%
59.900
28.605
0.00
0.00%
+6.87%
+7.53%
+7.70%
+29.14%
+91.35%
+61.96%
+75.10%
1491
Transmedics Group Inc
Transmedics Group Inc
TMDX
116.725
-0.655
-0.56%
7.00
522.68K
45.86M
3.97B
34.04M
3.33%
0.65%
176.320
55.000
0.00
0.00%
-1.75%
-10.03%
-1.88%
-9.33%
+73.02%
-31.40%
+87.20%
1492
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
86.630
-0.480
-0.55%
7.70
395.71K
27.23M
3.96B
45.75M
1.92%
0.68%
94.610
59.370
0.00
0.00%
+3.50%
+2.41%
+3.16%
+19.25%
+17.05%
+30.78%
+10.78%
1493
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.700
+0.260
+7.56%
6.61
3.05M
5.40M
3.96B
1.07B
4.06%
3.03%
4.355
2.531
0.10
2.95%
+12.80%
+13.14%
+20.91%
+25.42%
+29.37%
-14.74%
+40.68%
1494
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
49.790
+0.010
+0.02%
6.66
650.69K
25.49M
3.95B
79.38M
1.89%
0.78%
58.380
30.410
0.00
0.00%
+1.77%
+2.23%
-4.45%
-1.77%
-5.32%
+42.62%
+10.30%
1495
Freshworks Inc
Freshworks Inc
FRSH
13.530
-0.080
-0.59%
6.67
2.61M
24.67M
3.95B
292.04M
2.13%
0.67%
19.770
10.810
0.00
0.00%
+2.50%
+4.39%
+4.15%
-13.21%
-14.36%
+11.44%
-16.32%
1496
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.250
+0.010
+0.12%
7.09
688.37K
1.59M
3.95B
478.92M
1.33%
0.82%
9.600
5.780
0.00
0.00%
+3.38%
+5.49%
+28.30%
+28.90%
+2.23%
+16.36%
-11.09%
1497
National Beverage Corp
National Beverage Corp
FIZZ
42.100
-0.150
-0.36%
--
127.38K
4.17M
3.94B
93.62M
2.95%
0.63%
50.510
38.250
0.00
0.00%
-6.17%
-6.65%
-8.11%
-8.27%
+3.00%
-7.59%
-1.33%
1498
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
81.900
-0.160
-0.19%
7.35
321.96K
10.36M
3.94B
48.11M
1.48%
0.96%
96.495
74.090
1.30
1.58%
+1.24%
-0.77%
-3.16%
-3.29%
-3.94%
+5.33%
-9.01%
1499
Lemonade Inc
Lemonade Inc
LMND
53.360
-0.610
-1.13%
6.01
1.38M
39.58M
3.94B
73.82M
3.89%
0.71%
60.410
15.270
0.00
0.00%
-4.88%
-8.81%
+41.61%
+52.06%
+47.56%
+187.19%
+45.47%
1500
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.500
-0.050
-0.43%
4.99
38.00
447.00
3.94B
342.48M
0.00%
0.10%
21.900
9.150
0.00
0.00%
-1.70%
-1.28%
+12.74%
+23.78%
--
-40.35%
-11.87%
KeyAI