tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.22%
Dawson Geophysical Co+25.90%
Mammoth Energy Services Inc+21.67%
Tamboran Resources Corp+20.52%

อาหารและเครื่องดื่ม

+1.02%
Origin Agritech Ltd+17.74%
Brown-Forman Corp+16.17%
Brown-Forman Corp+14.16%

แหล่งทรัพยากรแร่

+0.74%
Ramaco Resources Inc+11.21%
Smart Sand Inc+9.80%
I-80 Gold Corp+8.27%

การค้าปลีกอาหารและยา

+0.68%
Grocery Outlet Holding Corp+9.02%
United Natural Foods Inc+5.34%
Weis Markets Inc+3.46%

พลังงานหมุนเวียน

+0.62%
Turbo Energy SA+30.61%
XCF Global Ord Shs Class A+15.14%
REX American Resources Corp+14.31%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.26%
Olaplex Holdings Inc+51.13%
Lichen China Ltd+34.98%
Caring Brands Inc+16.35%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
19.439
-0.581
-2.90%
7.34
2.81M
24.06M
3.34B
171.95M
5.34
0.45
38.940
8.490
0.01
0.07
+4.23%
-11.04%
-30.65%
+0.15%
+25.82%
+142.99%
-2.07%
1472
XPO Inc
XPO Inc
XPO
189.078
-3.782
-1.96%
7.26
511.96K
53.05M
3.33B
17.61M
2.17
0.29
220.500
85.060
0.00
0.00
+0.91%
+3.43%
-7.83%
+36.01%
+49.07%
+67.02%
+39.12%
1473
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.230
-0.160
-1.04%
4.80
4.63K
70.14K
3.33B
218.62M
0.92
0.38
16.730
13.010
0.00
0.00
+0.26%
-0.72%
-8.64%
+3.43%
-0.12%
+7.18%
+4.32%
1474
Sun Communities Inc
Sun Communities Inc
SUI
125.613
-2.027
-1.59%
7.66
184.87K
13.58M
3.32B
26.47M
2.73
0.21
137.850
105.705
2.43
1.93
-4.20%
-6.95%
-7.49%
+0.63%
-2.39%
+1.31%
+1.37%
1475
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1476
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
72.812
-1.188
-1.61%
7.30
75.55K
2.98M
3.32B
45.61M
1.31
0.21
80.610
57.445
2.80
3.84
+2.34%
-1.27%
-7.47%
+5.20%
+12.69%
+4.33%
+6.50%
1477
WPP PLC
WPP PLC
WPP
15.360
-0.140
-0.90%
3.09
358.64K
4.00M
3.31B
215.76M
1.93
0.48
40.945
14.805
2.11
13.78
+1.39%
-2.23%
-18.60%
-31.88%
-36.74%
-60.47%
-31.61%
1478
StoneX Group Inc
StoneX Group Inc
SNEX
77.748
+1.993
+2.63%
7.39
478.28K
28.25M
3.31B
42.54M
4.34
0.36
88.380
43.333
0.00
0.00
+12.48%
+10.94%
-10.95%
+17.47%
+13.58%
+48.37%
+22.59%
1479
Core Natural Resources Inc
Core Natural Resources Inc
CNR
112.385
+1.815
+1.64%
7.76
717.44K
50.74M
3.31B
29.41M
3.36
0.48
113.565
58.190
0.40
0.35
+4.93%
+12.34%
+32.00%
+25.50%
+30.98%
+43.11%
+26.97%
1480
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
37.290
-3.180
-7.86%
6.56
1.08M
27.78M
3.30B
88.62M
2.85
0.32
117.330
28.660
0.00
0.00
+9.42%
+15.13%
+4.22%
-53.28%
-56.38%
-34.21%
+7.16%
1481
Post Holdings Inc
Post Holdings Inc
POST
95.617
-1.593
-1.64%
7.93
259.26K
13.55M
3.30B
34.50M
1.62
0.24
119.850
94.130
0.00
0.00
-1.84%
-2.18%
-9.48%
-4.28%
-10.52%
-17.35%
-3.47%
1482
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1483
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1484
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1485
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
17.190
-1.130
-6.17%
7.75
1.50M
17.05M
3.28B
190.79M
3.22
0.66
28.265
11.860
0.00
0.00
-7.28%
-6.01%
-17.28%
-30.15%
-19.03%
-16.51%
-29.55%
1486
Steven Madden Ltd
Steven Madden Ltd
SHOO
32.715
-1.275
-3.75%
7.43
619.04K
14.92M
3.26B
99.72M
3.16
0.51
46.880
19.050
0.84
2.56
-1.46%
+0.32%
-11.25%
-23.20%
-4.48%
+20.72%
-21.43%
1487
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
38.116
-2.544
-6.26%
7.31
514.93K
13.05M
3.26B
85.54M
4.98
0.79
52.080
30.590
0.00
0.00
-8.46%
-8.94%
-18.73%
-15.37%
-12.32%
+0.65%
-14.82%
1488
WD-40 Co
WD-40 Co
WDFC
203.130
-12.980
-6.01%
7.43
124.92K
15.08M
3.25B
15.98M
2.59
0.86
253.480
175.380
3.84
1.89
-5.85%
-10.02%
-16.11%
+0.72%
+3.71%
-16.23%
+3.16%
1489
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.961
-0.319
-2.59%
7.51
542.24K
4.65M
3.24B
271.24M
1.79
0.32
13.520
9.025
0.00
0.00
+0.52%
-3.69%
-4.46%
+6.99%
+1.97%
+2.06%
+7.37%
1490
BancFirst Corp
BancFirst Corp
BANF
107.106
+0.291
+0.27%
7.18
51.40K
3.17M
3.24B
30.29M
1.32
0.19
138.770
97.020
1.90
1.77
+2.79%
+0.25%
-7.34%
-1.10%
-14.25%
-3.89%
+1.02%
1491
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
45.710
-2.420
-5.03%
5.26
779.58K
27.67M
3.24B
70.84M
2.92
0.94
94.900
13.220
0.00
0.00
-9.41%
-16.25%
-29.41%
-32.16%
+71.71%
+129.24%
-34.28%
1492
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.785
-0.006
-0.04%
4.71
2.67K
37.91K
3.23B
218.62M
1.82
0.40
16.258
13.010
0.00
0.00
+0.37%
-1.37%
-3.99%
+1.61%
-2.67%
+6.91%
+3.54%
1493
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1494
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.980
+0.730
+4.23%
4.74
530.00
8.92K
3.23B
179.37M
2.31
0.11
20.000
14.982
0.17
0.94
+10.58%
+9.84%
+7.34%
+3.09%
+11.19%
+10.92%
+0.06%
1495
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
55.690
-3.340
-5.66%
8.40
95.82K
2.54M
3.22B
57.86M
2.28
0.17
61.120
30.730
0.68
1.22
-0.64%
+3.57%
-5.90%
+25.26%
+44.42%
+40.21%
+30.24%
1496
SentinelOne Inc
SentinelOne Inc
S
12.555
-0.805
-6.03%
6.99
8.08M
54.88M
3.22B
256.37M
7.22
0.93
21.400
12.235
0.00
0.00
-13.77%
-8.89%
-6.86%
-16.47%
-29.35%
-35.12%
-16.30%
1497
VEON Ltd
VEON Ltd
VEON
46.600
-2.190
-4.49%
6.67
48.71K
1.40M
3.22B
69.00M
2.76
0.77
64.000
34.550
0.00
0.00
-7.56%
+5.17%
-15.95%
-11.27%
-9.78%
+1.30%
-11.36%
1498
Cavco Industries Inc
Cavco Industries Inc
CVCO
466.565
-18.935
-3.90%
7.35
64.87K
18.67M
3.21B
6.89M
2.39
0.42
713.005
393.530
0.00
0.00
-0.83%
-6.43%
-19.04%
-22.43%
-20.78%
-11.39%
-21.02%
1499
Avient Corp
Avient Corp
AVNT
35.840
-0.430
-1.19%
7.94
334.50K
5.78M
3.21B
89.59M
2.40
0.31
44.850
27.480
1.08
3.02
+11.86%
+3.79%
-12.82%
+13.35%
+10.01%
-6.50%
+14.72%
1500
Wix.Com Ltd
Wix.Com Ltd
WIX
88.086
-1.034
-1.16%
7.44
2.71M
139.33M
3.21B
36.42M
2.34
1.28
191.240
60.220
0.00
0.00
-1.80%
+1.35%
+23.53%
-16.09%
-42.67%
-49.34%
-15.21%
KeyAI