tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.100
+0.015
+1.38%
--
173.64K
156.35K
24.46M
22.24M
5.06
2.04
1.780
0.961
0.00
0.00
-2.65%
-4.35%
-2.65%
-9.84%
-10.57%
-24.14%
-8.33%
4802
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.685
-0.041
-5.63%
2.45
4.25K
908.00
24.35M
35.55M
2.75
0.23
2.440
0.600
0.00
0.00
-2.96%
-2.48%
-1.38%
-37.16%
-60.29%
-11.52%
-32.84%
4803
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4804
Palatin Technologies Inc
Palatin Technologies Inc
PTN
17.420
-1.130
-6.09%
4.79
9.89K
71.80K
24.32M
1.40M
10.98
0.91
34.000
1.750
0.00
0.00
--
--
--
--
--
--
--
4805
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.720
+0.030
+0.28%
4.39
1.49K
14.37K
24.23M
2.26M
1.12
0.46
17.300
3.690
2.25
21.06
+1.42%
+4.89%
+15.89%
-8.33%
-19.88%
+7.09%
-9.08%
4806
Giftify Inc
Giftify Inc
GIFT
1.000
+0.160
+19.01%
6.74
138.51K
93.67K
24.12M
24.12M
22.57
2.06
2.330
0.740
0.00
0.00
+5.59%
+13.64%
+11.45%
-10.71%
-5.66%
-47.64%
-9.09%
4807
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.786
-0.004
-0.53%
5.51
371.47K
227.07K
24.08M
30.65M
2.94
0.75
1.360
0.372
0.00
0.00
-5.33%
-1.08%
+6.82%
+57.16%
+13.21%
-20.91%
+57.16%
4808
Digital Turbine Inc
Digital Turbine Inc
APPS
2.880
+0.010
+0.35%
6.78
5.28M
12.83M
24.06M
8.35M
4.00
2.26
8.280
2.110
0.00
0.00
-2.70%
-16.76%
-31.26%
-39.75%
-58.86%
+2.13%
-42.40%
4809
Intellicheck Inc
Intellicheck Inc
IDN
6.990
+0.570
+8.88%
7.13
885.09K
4.51M
24.00M
3.43M
11.52
1.40
7.478
2.170
0.00
0.00
+24.82%
+40.93%
+42.07%
+5.75%
+40.08%
+136.95%
+4.64%
4810
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.410
+0.110
+8.46%
--
594.33K
616.46K
23.93M
16.97M
8.46
0.43
4.180
0.350
0.00
0.00
-5.37%
-23.78%
-24.60%
-13.50%
-51.38%
+180.88%
-4.08%
4811
Spectral AI Inc
Spectral AI Inc
MDAI
1.470
+0.010
+0.68%
6.32
334.84K
370.05K
23.89M
16.25M
6.16
0.24
3.210
1.050
0.00
0.00
-10.91%
+14.84%
+5.00%
+1.38%
-38.24%
+22.50%
+3.52%
4812
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4813
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.010
+0.070
+7.41%
6.56
230.83K
150.20K
23.82M
23.59M
6.37
0.64
2.570
0.882
0.00
0.00
-1.94%
-7.34%
-2.42%
-0.98%
-48.73%
-20.47%
+1.00%
4814
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.220
+0.500
+4.66%
4.65
16.18K
107.15K
23.74M
2.12M
3.68
0.43
21.410
6.260
0.00
0.00
+7.88%
-4.10%
-1.92%
-23.36%
-32.77%
+18.48%
-21.26%
4815
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.040
0.000
0.00%
--
103.58K
48.59K
23.66M
22.75M
1.92
0.98
3.552
0.617
0.00
0.00
+2.97%
-0.95%
-8.77%
+44.24%
-50.48%
-62.32%
+52.94%
4816
Stran & Company Inc
Stran & Company Inc
SWAG
1.650
0.000
0.00%
5.00
47.21K
55.72K
23.66M
14.34M
2.72
0.54
3.500
0.890
0.00
0.00
-2.37%
-1.79%
-1.20%
-6.78%
-10.33%
+69.23%
-0.60%
4817
QVC Group Inc
QVC Group Inc
QVCGA
2.170
+0.150
+7.43%
4.72
124.13K
193.75K
23.56M
10.86M
15.34
0.64
15.980
1.780
4.00
184.33
+12.44%
-31.97%
-32.61%
-80.93%
-84.80%
-76.22%
-79.25%
4818
Neuronetics Inc
Neuronetics Inc
STIM
1.450
+0.180
+14.17%
7.04
1.42M
1.47M
23.56M
16.25M
12.36
0.71
4.849
0.800
0.00
0.00
-0.34%
+18.37%
+14.17%
+0.69%
-50.17%
-61.64%
+5.07%
4819
MarketWise Inc
MarketWise Inc
MKTW
18.720
-0.720
-3.70%
6.79
21.92K
298.39K
23.54M
1.26M
5.81
0.50
20.977
8.703
0.80
4.27
+15.41%
+28.84%
+37.12%
+26.10%
+31.14%
+93.19%
+26.35%
4820
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.310
+0.050
+2.21%
4.32
28.82K
50.59K
23.46M
10.16M
5.64
1.44
2.857
1.935
0.00
0.00
+0.00%
+0.00%
-5.33%
-14.76%
-22.74%
-18.37%
-15.69%
4821
CBL International Ltd
CBL International Ltd
BANL
0.950
+0.020
+2.15%
2.28
239.04K
128.80K
23.35M
24.57M
7.52
0.67
1.160
0.277
0.00
0.00
+25.00%
+54.20%
+37.84%
+118.39%
+30.14%
-2.42%
+113.48%
4822
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.220
+0.127
+11.63%
--
22.28K
15.55K
23.33M
19.13M
10.06
0.84
37.019
0.778
0.00
0.00
--
--
--
--
--
--
--
4823
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.569
+0.019
+3.45%
6.39
3.60K
2.03K
23.24M
40.85M
6.81
0.03
2.920
0.512
0.00
0.00
+2.34%
-16.31%
-5.17%
-22.59%
-64.03%
-29.29%
-18.73%
4824
Arrive AI Inc
Arrive AI Inc
ARAI
0.797
+0.037
+4.84%
5.92
222.95K
101.26K
23.21M
29.12M
8.03
1.20
40.000
0.750
0.00
0.00
--
--
--
--
--
--
--
4825
C1 Fund Inc
C1 Fund Inc
CFND
3.850
+0.110
+2.94%
--
34.62K
33.77K
23.10M
6.00M
7.43
1.04
9.780
3.680
0.00
0.00
--
--
--
--
--
--
--
4826
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4827
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
50.440
+5.020
+11.05%
7.12
1.04M
41.35M
23.06M
457.19K
10.52
1.22
49.305
10.910
0.00
0.00
+19.47%
+14.77%
+25.88%
+64.94%
+214.86%
+229.78%
+53.97%
4828
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.942
+0.017
+1.85%
--
9.16K
5.81K
23.06M
24.47M
6.36
0.18
5.190
1.090
0.00
0.00
--
--
--
--
--
--
--
4829
Eason Technology Ltd
Eason Technology Ltd
DXF
0.819
-0.092
-10.05%
4.05
132.80K
81.71K
23.01M
28.11M
15.38
4.46
14.500
0.661
0.00
0.00
+0.55%
-25.59%
-11.01%
-61.39%
-74.97%
-88.80%
-46.50%
4830
Monroe Capital Corp
Monroe Capital Corp
MRCC
4.600
+0.140
+3.14%
5.89
198.57K
746.47K
23.00M
5.00M
4.26
1.89
7.920
4.040
0.93
20.21
-0.22%
-4.37%
-23.71%
-29.34%
-34.29%
-39.95%
-27.79%
KeyAI