tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+7.76%
Solaredge Technologies Inc+21.34%
Canadian Solar Inc+18.12%
JinkoSolar Holding Co Ltd+14.47%

การลงทุนรวม

+2.53%
OFS Capital Corp+4.50%
Apollo Global Management Inc+3.35%
Oxford Square Capital Corp+3.19%

แหล่งทรัพยากรแร่

+1.84%
TRX Gold Corp+13.44%
Ramaco Resources Inc+11.35%
IAMGOLD Corp+10.36%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%

รถยนต์และชิ้นส่วนรถยนต์

+1.69%
Solid Power Inc+55.57%
Rivian Automotive Inc+19.64%
Quantumscape Corp+13.83%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.60%
SMX (Security Matters) PLC+29.25%
CURRENC Group Inc+19.95%
Bakkt Holdings Inc+12.49%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
Simpple Ltd
Simpple Ltd
SPPL
5.637
-0.213
-3.64%
1.30
6.19K
21.55K
19.95M
3.54M
3.41
5.23
16.800
2.180
0.00
0.00
-8.05%
-2.81%
-2.31%
+87.99%
+63.39%
+120.19%
-29.54%
4802
Kaixin Holdings
Kaixin Holdings
KXIN
1.595
-0.025
-1.54%
--
5.83M
5.36M
19.82M
12.43M
7.40
9.14
7.300
0.567
0.00
0.00
+85.92%
+57.92%
+139.02%
+57.14%
+69.68%
-63.08%
+4.93%
4803
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4804
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
1.840
+0.040
+2.22%
3.84
79.68K
111.07K
19.59M
10.64M
6.66
0.73
6.150
1.320
0.00
0.00
-11.11%
-32.85%
-23.65%
+12.20%
+17.57%
-18.58%
-23.97%
4805
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4806
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.335
-0.025
-1.84%
5.33
103.23K
118.75K
19.32M
14.48M
7.35
0.58
12.838
0.650
0.00
0.00
-13.87%
-20.54%
-4.64%
+6.80%
+42.32%
-85.12%
-66.63%
4807
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.829
+0.004
+0.53%
4.75
58.25K
42.74K
19.31M
23.31M
2.91
0.20
3.380
0.391
0.02
2.41
+8.16%
-0.18%
-1.13%
+75.23%
+22.70%
-27.96%
-54.35%
4808
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.080
+0.000
+0.00%
1.54
58.52K
29.20K
19.26M
17.83M
14.81
2.34
51.800
1.060
0.00
0.00
-12.90%
-6.09%
-23.94%
-49.30%
-94.77%
--
-81.54%
4809
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
10.200
+0.120
+1.19%
5.85
8.61K
44.88K
19.22M
1.88M
3.47
0.34
274.500
8.400
0.00
0.00
-23.54%
-20.13%
-19.21%
+1379.98%
+240.00%
-14.41%
+20.35%
4810
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.140
+0.010
+0.47%
6.49
3.95K
8.28K
19.21M
8.98M
2.75
0.13
2.820
0.950
0.00
0.00
-1.38%
-9.32%
-9.32%
-4.46%
+58.52%
+10.45%
+25.88%
4811
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.882
-0.025
-2.70%
--
73.81K
15.18K
19.19M
21.75M
4.49
1.43
9.500
0.611
0.00
0.00
-4.69%
-7.11%
-19.77%
-89.34%
-80.08%
--
--
4812
Decent Holding Inc
Decent Holding Inc
DXST
1.175
+0.000
+0.00%
--
22.13K
19.64K
19.09M
16.25M
3.42
2.37
5.740
0.850
0.00
0.00
-8.91%
-10.31%
-11.89%
-3.69%
+1.29%
--
--
4813
Mogu Inc
Mogu Inc
MOGU
2.660
-0.090
-3.27%
4.69
2.37K
1.25K
19.05M
7.16M
0.00
0.34
8.100
1.830
0.00
0.00
-10.74%
-12.79%
-17.13%
+11.30%
+16.16%
+27.27%
+22.58%
4814
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.970
+0.010
+0.51%
4.66
6.22K
7.42K
19.03M
9.66M
1.53
0.45
4.180
1.910
0.00
0.00
-4.83%
-5.29%
-6.19%
-7.08%
-15.78%
-49.36%
-28.36%
4815
Mexco Energy Corp
Mexco Energy Corp
MXC
9.250
-0.240
-2.53%
5.48
173.00
1.59K
18.93M
2.05M
5.26
0.15
16.000
5.890
0.10
1.08
-3.65%
+2.89%
--
+10.91%
+41.22%
-19.57%
-18.00%
4816
Sidus Space Inc
Sidus Space Inc
SIDU
1.020
-0.050
-4.66%
5.10
489.43K
359.05K
18.67M
18.30M
4.67
0.91
7.650
0.931
0.00
0.00
-12.81%
-17.07%
-14.99%
-9.73%
-46.03%
-56.22%
-79.18%
4817
Anghami Inc
Anghami Inc
ANGH
2.791
+0.001
+0.02%
2.07
649.00
1.39K
18.66M
6.69M
3.58
0.35
9.400
2.530
0.00
0.00
-5.08%
-4.10%
-6.98%
-13.37%
+407.38%
+269.08%
+238.67%
4818
Zhongchao Inc
Zhongchao Inc
ZCMD
0.732
-0.001
-0.07%
2.57
3.44K
1.75K
18.59M
25.39M
9.85
0.13
2.500
0.601
0.00
0.00
+3.30%
-1.68%
-36.86%
-23.79%
-36.31%
-43.22%
-54.79%
4819
Cingulate Inc
Cingulate Inc
CING
3.803
+0.102
+2.77%
3.44
39.80K
108.78K
18.59M
4.89M
4.80
0.35
6.010
3.020
0.00
0.00
+4.46%
-1.23%
-8.37%
-6.11%
-10.53%
-1.23%
-22.87%
4820
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.150
-0.320
-12.96%
6.22
193.30K
243.06K
18.55M
8.63M
17.81
5.01
4.200
1.870
0.00
0.00
-22.66%
-10.42%
-12.96%
-22.38%
-1.38%
-31.96%
-27.85%
4821
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.660
+0.010
+0.61%
6.58
6.49K
8.96K
18.54M
11.17M
7.87
0.40
1.880
0.747
0.00
0.00
-8.79%
+6.42%
+10.67%
+48.22%
+59.62%
+40.69%
+55.15%
4822
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.600
+0.000
+0.00%
--
0.00
0.00
18.52M
1.75M
0.00
4.65
10.300
9.980
0.00
0.00
--
--
--
+3.62%
--
--
--
4823
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.383
+0.056
+17.25%
--
1.29M
267.57K
18.50M
48.26M
16.78
3.25
3.890
0.381
0.00
0.00
-8.91%
-8.28%
-21.82%
-30.88%
-53.89%
-87.94%
-80.83%
4824
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4825
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.025
+0.044
+4.49%
4.41
5.22M
3.58M
18.41M
17.96M
10.19
2.36
7.750
1.040
0.00
0.00
-27.30%
-37.88%
-37.50%
-14.58%
+0.49%
-49.75%
-44.73%
4826
Real Messenger Corp
Real Messenger Corp
RMSG
2.060
-0.080
-3.73%
--
3.19K
6.25K
18.28M
8.87M
9.25
0.67
5.460
1.375
0.00
0.00
-18.25%
-12.71%
-0.96%
-6.78%
-9.64%
--
-19.21%
4827
Captivision Inc
Captivision Inc
CAPT
0.625
-0.036
-5.52%
--
853.67K
268.70K
18.22M
29.16M
7.55
6.45
1.940
0.370
0.00
0.00
-24.55%
-24.72%
-31.45%
-51.92%
+38.15%
-56.90%
-11.51%
4828
REE Automotive Ltd
REE Automotive Ltd
REE
0.930
+0.016
+1.77%
5.42
38.28K
25.10K
18.11M
19.48M
5.37
0.50
11.720
0.530
0.00
0.00
-14.69%
-28.47%
+12.04%
+34.85%
-71.74%
-87.21%
-89.47%
4829
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
+0.000
+0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4830
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
KeyAI