tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.700
0.000
0.00%
1.40
0.00
0.00
43.99M
4.11M
0.00
0.01
13.240
10.000
0.00
0.00
--
--
--
+2.29%
--
+7.00%
+6.68%
4802
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.810
-0.006
-0.71%
4.58
192.80K
99.21K
43.99M
54.30M
7.35
2.71
2.500
0.827
0.00
0.00
-10.30%
-9.04%
-14.86%
-19.80%
-25.69%
-32.50%
-50.00%
4803
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.930
-0.010
-0.34%
2.44
331.74K
655.66K
43.91M
14.99M
3.07
0.57
7.950
2.100
0.00
0.00
-0.68%
-2.33%
+9.74%
-5.79%
-4.25%
+7.33%
+5.40%
4804
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
2.100
-0.180
-7.89%
6.27
82.71K
150.14K
43.78M
20.85M
7.45
1.50
6.750
1.110
0.00
0.00
-2.33%
-0.47%
+21.39%
+34.62%
+6.06%
-64.82%
-67.69%
4805
Culp Inc
Culp Inc
CULP
3.465
+0.005
+0.14%
5.22
26.52K
49.36K
43.68M
12.61M
2.60
0.66
5.940
3.420
0.00
0.00
-8.09%
-10.00%
-9.77%
-16.91%
-12.06%
-34.87%
-40.97%
4806
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.360
+0.160
+5.00%
5.27
100.51K
176.17K
43.64M
12.99M
6.63
0.74
5.850
2.020
0.00
0.00
+12.00%
+16.67%
+26.32%
+34.40%
-0.88%
-12.73%
-17.04%
4807
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.430
-0.060
-4.03%
--
26.16K
17.27K
43.51M
30.42M
9.59
1.80
4.000
1.250
0.00
0.00
-14.37%
-27.78%
-24.34%
--
--
--
--
4808
WGRX
WGRX
WGRX
0.486
+0.007
+1.42%
4.01
701.48K
281.66K
43.45M
89.45M
9.75
2.03
7.040
0.336
0.00
0.00
-15.16%
-14.32%
-0.59%
-51.91%
-46.02%
--
--
4809
Heritage Global Inc
Heritage Global Inc
HGBL
1.250
0.000
0.00%
6.23
288.49K
178.80K
43.43M
34.74M
5.60
3.18
2.390
1.210
0.00
0.00
-7.41%
-2.34%
-2.34%
-28.16%
-42.92%
-28.16%
-32.43%
4810
NIP Group Inc
NIP Group Inc
NIPG
1.100
-0.005
-0.45%
--
36.45K
26.08K
43.30M
39.36M
2.70
0.51
7.600
0.990
0.00
0.00
+2.80%
-18.52%
-23.61%
-35.67%
-55.10%
-84.46%
-83.31%
4811
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.970
+0.050
+1.71%
3.74
438.48K
902.95K
43.26M
14.57M
3.76
0.86
370.000
2.770
0.00
0.00
-6.60%
-16.81%
+0.34%
-40.72%
-38.06%
-94.62%
-98.49%
4812
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.950
+0.140
+7.73%
--
21.61K
32.03K
43.17M
22.14M
7.73
0.51
31.055
1.400
0.00
0.00
+1.04%
-4.88%
+18.90%
-17.72%
-84.21%
--
--
4813
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4814
Zedge Inc
Zedge Inc
ZDGE
3.260
+0.220
+7.24%
6.56
321.02K
494.26K
43.09M
13.22M
11.18
0.02
4.890
1.728
0.01
0.49
+17.27%
+30.40%
+38.14%
+7.59%
-16.84%
+51.63%
+21.19%
4815
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.960
+0.110
+5.95%
--
448.18K
646.25K
42.57M
21.72M
7.83
1.97
48.960
2.500
0.00
0.00
-14.41%
-25.48%
-6.67%
-59.92%
--
--
--
4816
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.235
+0.035
+2.92%
4.08
365.26K
309.78K
42.55M
34.45M
5.00
0.49
2.740
0.870
0.00
0.00
-9.19%
+2.92%
+41.79%
-21.34%
-35.68%
-39.46%
-37.63%
4817
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
6.200
+0.200
+3.33%
6.50
2.93K
9.08K
42.52M
6.86M
1.66
0.58
13.900
2.355
0.00
0.00
+1.81%
+10.12%
+30.25%
+85.07%
-15.07%
-30.33%
-34.73%
4818
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4819
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.890
+0.014
+1.57%
6.06
414.98K
258.50K
42.46M
47.71M
4.55
1.01
2.200
0.703
0.00
0.00
-8.62%
+2.31%
+17.72%
-13.58%
-27.04%
-49.14%
-45.39%
4820
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
3.050
-0.110
-3.48%
--
17.73K
45.41K
42.40M
13.90M
16.13
0.21
5.000
2.100
0.00
0.00
-19.63%
-22.78%
-26.33%
--
--
--
--
4821
Spectral AI Inc
Spectral AI Inc
MDAI
1.550
+0.080
+5.44%
5.74
288.82K
364.28K
42.24M
27.25M
5.44
1.16
3.250
1.040
0.00
0.00
-3.13%
-6.06%
+12.32%
-27.91%
-42.59%
-17.55%
-45.23%
4822
Upland Software Inc
Upland Software Inc
UPLD
1.460
0.000
0.00%
5.96
226.01K
224.90K
42.18M
28.89M
3.42
0.98
4.980
1.430
0.00
0.00
-10.43%
-12.05%
-17.51%
-42.06%
-22.75%
-68.12%
-66.36%
4823
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.150
0.000
0.00%
6.64
39.12K
103.15K
42.10M
13.36M
1.90
0.44
11.266
2.690
0.00
0.00
-3.67%
-2.78%
+14.13%
-35.19%
-52.91%
-71.10%
-71.36%
4824
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.200
-0.050
-0.44%
--
2.00
11.00
41.97M
3.75M
1.24
0.00
12.090
10.500
0.00
0.00
-1.32%
+1.36%
+1.36%
+1.73%
--
+6.02%
+6.16%
4825
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.360
+0.090
+7.09%
5.21
1.65M
1.91M
41.97M
30.86M
8.51
1.55
60.000
0.960
0.00
0.00
-2.86%
-4.90%
+2.26%
-9.93%
-21.84%
-87.05%
-87.35%
4826
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.819
-0.068
-7.69%
3.22
743.66K
486.05K
41.96M
51.25M
12.74
1.17
5.500
0.815
0.00
0.00
-20.14%
-57.80%
-48.35%
-66.59%
-66.86%
-79.53%
-79.99%
4827
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.130
+0.020
+0.49%
6.99
28.73K
101.58K
41.76M
10.11M
2.43
0.92
5.700
3.115
0.00
0.00
-3.95%
-6.35%
+0.73%
-22.08%
+12.53%
+4.03%
+0.98%
4828
Agroz Ord Shs
Agroz Ord Shs
AGRZ
1.920
-0.230
-10.70%
--
78.55K
94.19K
41.61M
21.67M
12.09
0.68
7.200
1.830
0.00
0.00
-6.80%
-21.63%
+3.78%
--
--
--
--
4829
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.750
+0.130
+3.59%
6.35
27.39K
67.40K
41.61M
11.10M
3.17
0.67
5.700
2.250
0.00
0.00
-9.42%
-13.39%
+11.28%
-10.29%
+37.36%
-8.31%
-9.20%
4830
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.080
+0.050
+4.85%
2.45
5.62K
4.31K
41.49M
38.42M
8.73
0.52
2.440
0.535
0.00
0.00
-0.92%
+4.85%
+13.01%
-40.33%
-26.03%
+48.72%
+59.91%
KeyAI