tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.890
-0.030
-1.56%
4.66
138.72K
168.57K
46.53M
24.62M
21.35
1.22
9.840
1.910
0.00
0.00
-14.86%
-23.79%
-22.22%
-24.40%
-59.27%
-70.83%
-73.90%
4772
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.340
+0.020
+0.32%
5.94
67.91K
325.13K
46.43M
7.32M
1.73
2.27
6.948
3.533
0.00
0.00
+1.60%
+1.44%
+2.92%
+69.07%
+44.09%
-2.76%
-5.65%
4773
TWNP
TWNP
TWNP
0.809
-0.103
-11.26%
5.87
409.88K
248.24K
46.39M
57.33M
13.25
1.06
22.200
0.830
0.00
0.00
-19.08%
-17.80%
-78.01%
-79.89%
-82.37%
--
--
4774
IO Biotech Inc
IO Biotech Inc
IOBT
0.664
+0.042
+6.83%
4.85
560.64K
249.88K
46.31M
69.69M
9.19
0.75
2.790
0.323
0.00
0.00
-17.72%
-4.62%
-10.06%
-57.94%
-51.85%
-12.58%
-27.77%
4775
Mega Matrix Inc
Mega Matrix Inc
MPU
1.120
-0.043
-3.70%
5.14
150.85K
75.41K
46.18M
41.23M
5.31
0.57
4.440
0.485
0.00
0.00
-15.15%
-11.11%
+38.51%
-21.68%
-24.83%
-35.26%
-19.42%
4776
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.469
+0.004
+0.82%
5.34
1.32M
481.27K
46.14M
98.38M
5.15
1.22
2.870
0.420
0.00
0.00
-9.44%
-4.23%
+0.82%
-31.00%
-44.95%
-42.81%
-43.16%
4777
Supercom Ltd
Supercom Ltd
SPCB
9.840
+0.520
+5.58%
6.34
27.95K
188.77K
46.09M
4.68M
6.00
0.60
18.950
3.140
0.00
0.00
+5.24%
+3.47%
+21.86%
-25.34%
-2.28%
+181.95%
+104.15%
4778
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.465
-0.065
-1.43%
5.59
45.89K
108.55K
45.92M
10.28M
3.75
2.50
6.200
4.060
0.00
0.00
-2.72%
-2.93%
-2.08%
-7.17%
-6.39%
-14.30%
-15.60%
4779
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.604
+0.384
+174.73%
4.52
895.79M
252.57M
45.88M
75.91M
216.59
26.54
10.400
0.180
0.00
0.00
-32.82%
-34.98%
-32.95%
-71.62%
-78.10%
-88.99%
-88.77%
4780
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.670
-0.070
-9.45%
--
21.84K
9.27K
45.81M
68.37M
9.44
0.33
5.260
0.560
0.00
0.00
-35.88%
-0.73%
+6.38%
-38.51%
-34.38%
-84.87%
-83.58%
4781
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4782
TechPrecision Corp
TechPrecision Corp
TPCS
4.600
0.000
0.00%
5.07
22.45K
91.77K
45.76M
9.95M
4.99
0.71
6.250
2.050
0.00
0.00
+3.84%
+0.88%
+11.65%
-10.85%
+23.99%
+25.34%
+26.03%
4783
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.620
+0.100
+6.58%
4.81
381.74K
453.09K
45.75M
28.24M
10.15
0.61
6.800
0.231
0.00
0.00
-7.43%
-14.74%
-34.68%
+71.14%
+300.00%
+118.92%
+151.24%
4784
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.700
-0.940
-7.44%
--
11.91K
125.18K
45.66M
3.90M
7.43
2.18
14.750
10.760
0.00
0.00
+0.34%
+1.74%
--
--
--
--
--
4785
TELA Bio Inc
TELA Bio Inc
TELA
1.130
-0.010
-0.88%
6.68
77.84K
81.31K
45.59M
40.34M
4.38
0.64
3.099
0.865
0.00
0.00
-1.74%
-1.74%
+6.60%
-23.65%
-42.05%
-59.64%
-62.58%
4786
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.110
-0.090
-7.50%
--
58.15K
44.18K
45.51M
41.00M
14.99
1.62
6.080
1.200
0.00
0.00
-31.06%
-46.38%
-45.32%
--
--
--
--
4787
Loop Industries Inc
Loop Industries Inc
LOOP
0.950
+0.060
+6.74%
6.17
97.90K
46.52K
45.47M
47.86M
10.17
1.14
2.290
0.850
0.00
0.00
-9.52%
-12.84%
+0.00%
-41.72%
-30.15%
-32.14%
-20.83%
4788
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
1.300
-0.090
-6.47%
--
202.42K
201.13K
45.35M
34.89M
10.06
0.54
5.640
0.688
0.00
0.00
+4.00%
+38.68%
+11.11%
-22.62%
-56.08%
--
--
4789
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.440
+0.006
+1.48%
5.85
2.88M
1.05M
45.34M
103.05M
5.76
1.16
0.000
0.000
0.00
0.00
-11.59%
-17.66%
+6.00%
-51.69%
+39.24%
-69.86%
-84.78%
4790
Trio-Tech International
Trio-Tech International
TRT
10.440
+0.370
+3.67%
5.85
33.33K
185.21K
45.03M
4.31M
3.07
1.23
10.710
4.620
0.00
0.00
+8.64%
+19.72%
+23.26%
+84.78%
+95.87%
+74.00%
+79.69%
4791
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4792
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.800
-0.200
-6.67%
6.38
15.76K
26.41K
44.63M
15.94M
13.31
1.49
6.080
2.000
0.00
0.00
-16.42%
-12.50%
-8.20%
-23.08%
-16.42%
+10.24%
-4.76%
4793
Sound Group Inc
Sound Group Inc
SOGP
13.280
+2.220
+20.07%
4.27
54.13K
491.98K
44.48M
3.35M
21.33
1.74
35.037
1.117
0.00
0.00
+1.22%
-10.75%
+33.33%
-25.64%
+146.90%
+622.89%
+546.27%
4794
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
78.740
+1.970
+2.57%
4.54
87.23K
6.11M
44.37M
563.49K
6.25
2.27
240.000
4.275
0.00
0.00
-5.59%
-1.56%
-23.26%
+916.00%
--
--
--
4795
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4796
Bioatla Inc
Bioatla Inc
BCAB
0.753
-0.039
-4.89%
7.05
959.10K
562.00K
44.29M
58.79M
7.54
0.88
1.430
0.240
0.00
0.00
-8.61%
-8.55%
-35.05%
+19.61%
+92.93%
-36.69%
+27.44%
4797
Optical Cable Corp
Optical Cable Corp
OCC
4.970
-0.530
-9.64%
4.37
343.76K
1.24M
44.09M
8.87M
17.15
1.85
11.500
2.080
0.00
0.00
-45.26%
-38.26%
-21.24%
-39.46%
+65.67%
+137.80%
+37.67%
4798
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.150
-0.010
-0.46%
5.49
123.75K
198.97K
44.05M
20.49M
0.92
1.35
2.200
0.592
0.00
0.00
-1.83%
-1.15%
+0.00%
+173.89%
+131.18%
+110.78%
+130.84%
4799
NUBURU Inc
NUBURU Inc
BURU
0.211
+0.006
+2.92%
3.75
23.29M
2.31M
44.05M
208.59M
12.67
1.14
0.988
0.121
0.00
0.00
+3.33%
-9.51%
+12.10%
+53.04%
-46.37%
-51.75%
-68.26%
4800
Aware Inc
Aware Inc
AWRE
2.060
-0.060
-2.83%
5.03
14.12K
27.67K
43.99M
21.36M
5.06
0.78
2.950
1.370
0.00
0.00
-2.37%
-6.36%
-2.37%
-14.88%
+12.57%
+35.53%
+5.64%
KeyAI