tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.58%
Solaredge Technologies Inc+29.92%
Canadian Solar Inc+16.93%
JinkoSolar Holding Co Ltd+14.94%

การลงทุนรวม

+2.79%
OFS Capital Corp+5.97%
Apollo Global Management Inc+3.61%
WhiteHorse Finance Inc+3.08%

รถยนต์และชิ้นส่วนรถยนต์

+2.64%
Solid Power Inc+53.36%
Rivian Automotive Inc+24.48%
Quantumscape Corp+13.02%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.16%
SMX (Security Matters) PLC+33.33%
CURRENC Group Inc+21.14%
Bakkt Holdings Inc+14.27%

อุปกรณ์เทคโนโลยี

+1.61%
Lumentum Holdings Inc+26.42%
One Stop Systems Inc+20.97%
Wisekey International Holding AG+13.67%

แหล่งทรัพยากรแร่

+1.57%
TRX Gold Corp+13.81%
Ramaco Resources Inc+10.65%
Sigma Lithium Corp+9.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
Birks Group Inc
Birks Group Inc
BGI
1.130
-0.010
-0.88%
1.91
21.86K
20.41K
22.14M
19.59M
2.62
1.16
2.260
0.561
0.00
0.00
-4.24%
-4.24%
-1.74%
+84.37%
+15.32%
-47.80%
-29.93%
4772
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.413
+0.005
+1.28%
3.43
376.32K
112.18K
22.03M
53.37M
9.76
0.48
2.720
0.273
0.00
0.00
-10.02%
-19.53%
-48.77%
+8.54%
-3.98%
-13.62%
-80.43%
4773
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4774
Cosmos Health Inc
Cosmos Health Inc
COSM
0.740
+0.065
+9.65%
4.61
163.62K
72.03K
21.99M
29.72M
11.91
0.31
1.320
0.280
0.00
0.00
-21.24%
-29.52%
-28.16%
-4.76%
+65.66%
+2.83%
+10.61%
4775
Recon Technology Ltd
Recon Technology Ltd
RCON
1.450
-0.030
-2.03%
4.83
19.11K
23.04K
21.88M
15.09M
8.96
1.90
7.160
1.400
0.00
0.00
-18.08%
-17.14%
-25.64%
-42.00%
-18.54%
-40.82%
-30.62%
4776
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.250
-0.020
-1.57%
4.71
30.09K
32.25K
21.88M
17.50M
4.12
1.55
4.500
0.967
0.00
0.00
-14.97%
-14.38%
-8.76%
-38.12%
-27.33%
--
--
4777
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
4.140
+0.440
+11.89%
5.65
21.07K
38.71K
21.66M
5.23M
10.26
0.75
17.400
3.320
0.00
0.00
+6.15%
+5.48%
-0.96%
+927.30%
+384.78%
+309.90%
+335.79%
4778
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4779
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.510
-0.005
-0.91%
3.97
2.95K
1.09K
21.60M
42.34M
3.84
0.54
1.160
0.490
0.00
0.00
-1.18%
-1.35%
-11.29%
-38.39%
-50.48%
-36.25%
-50.95%
4780
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.710
-0.020
-0.23%
7.35
18.31K
137.22K
21.58M
2.48M
1.66
1.38
18.214
8.090
0.00
0.00
-4.50%
-1.36%
-4.39%
-8.32%
-12.37%
-40.14%
-16.57%
4781
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.567
-0.009
-1.55%
4.32
134.63K
62.48K
21.55M
38.02M
4.34
0.85
3.790
0.602
0.00
0.00
-15.30%
-23.44%
-33.33%
-63.20%
-68.16%
-52.77%
-28.49%
4782
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.050
-0.010
-0.94%
5.46
32.00K
30.86K
21.38M
20.37M
2.34
1.56
2.130
0.980
0.22
20.95
-4.55%
-4.55%
-4.55%
-18.60%
-29.05%
-46.43%
-46.84%
4783
Gyrodyne LLC
Gyrodyne LLC
GYRO
9.720
-0.066
-0.68%
2.78
403.00
1.97K
21.38M
2.20M
0.00
5.82
12.000
6.800
0.00
0.00
+1.14%
-3.24%
-2.80%
-4.24%
--
-5.63%
+7.76%
4784
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.260
+0.090
+4.15%
6.13
37.77K
77.19K
21.34M
9.44M
5.99
1.39
8.000
1.300
0.00
0.00
-5.83%
-10.67%
-9.96%
-41.11%
+16.50%
-67.80%
-48.63%
4785
zSpace, Inc.
zSpace, Inc.
ZSPC
0.913
+0.040
+4.52%
5.54
474.89K
329.47K
21.21M
23.22M
7.17
0.82
32.690
0.870
0.00
0.00
-16.95%
-23.24%
-9.55%
-60.11%
-87.06%
--
-94.25%
4786
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.590
-0.033
-5.25%
4.22
106.95K
43.39K
21.20M
35.92M
3.93
0.25
2.560
0.415
0.00
0.00
+12.95%
+21.58%
-20.22%
+3.65%
-49.10%
-40.96%
-45.83%
4787
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.365
+0.035
+2.63%
6.48
18.91K
9.19K
21.15M
15.49M
4.51
0.93
6.300
1.091
0.00
0.00
-13.61%
-20.18%
-26.61%
-21.10%
-28.53%
-77.29%
-51.77%
4788
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.485
-0.012
-2.45%
4.15
1.01M
374.81K
21.03M
43.36M
9.69
0.85
1.870
0.440
0.00
0.00
-31.91%
-14.45%
-23.57%
-20.49%
-29.85%
-52.45%
-56.70%
4789
Harte Hanks Inc
Harte Hanks Inc
HHS
2.835
-0.085
-2.91%
4.91
20.43K
42.20K
21.00M
7.41M
6.28
0.93
7.446
2.910
0.00
0.00
-19.69%
-20.81%
-21.25%
-19.79%
-38.37%
-60.52%
-44.95%
4790
Xos Inc
Xos Inc
XOS
2.490
+0.070
+2.89%
5.77
11.36K
17.87K
20.90M
8.39M
3.30
0.44
9.150
2.210
0.00
0.00
-10.43%
-13.84%
-13.84%
-23.85%
-33.95%
-43.28%
-23.15%
4791
Kaixin Holdings
Kaixin Holdings
KXIN
1.660
+0.040
+2.47%
--
7.39M
6.57M
20.63M
12.43M
9.25
7.92
7.300
0.567
0.00
0.00
+93.50%
+64.36%
+148.76%
+63.55%
+76.60%
-61.57%
+9.21%
4792
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.060
-0.050
-4.50%
6.33
304.61K
227.02K
20.63M
19.46M
13.18
1.82
2.850
0.775
0.00
0.00
+11.29%
+16.89%
+26.69%
+29.03%
+0.00%
-54.31%
-49.52%
4793
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4794
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4795
Nocera Inc
Nocera Inc
NCRA
1.420
+0.030
+2.15%
4.78
155.54K
118.46K
20.40M
14.37M
17.98
0.03
2.400
0.700
0.00
0.00
-14.98%
-11.26%
-11.81%
-15.48%
+41.99%
+15.44%
+67.78%
4796
GEE Group Inc
GEE Group Inc
JOB
0.186
-0.000
-0.05%
4.81
177.47K
29.66K
20.37M
109.41M
3.97
1.17
0.509
0.173
0.00
0.00
-6.90%
-9.48%
-10.00%
-10.05%
+3.44%
-25.52%
-10.05%
4797
Cohen & Company Inc
Cohen & Company Inc
COHN
9.980
-0.260
-2.54%
5.39
25.68K
166.18K
20.32M
2.04M
6.32
2.79
13.250
6.100
1.00
10.02
-1.58%
-9.36%
-7.42%
-13.97%
+10.52%
+17.97%
-3.57%
4798
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.930
+0.084
+10.00%
2.16
221.53K
151.15K
20.29M
21.82M
7.46
0.82
3.880
0.760
0.00
0.00
-11.01%
-12.27%
-20.52%
-18.43%
-13.90%
-8.83%
-34.97%
4799
Nft Ltd
Nft Ltd
MI
3.975
-0.045
-1.12%
3.84
308.00
322.00
20.13M
5.07M
3.68
0.11
10.290
1.570
0.00
0.00
+2.98%
+0.13%
+3.52%
+46.14%
+43.50%
-51.52%
+12.29%
4800
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.460
-0.050
-3.31%
2.78
6.66K
5.96K
19.92M
13.64M
3.31
0.17
2.970
1.000
0.01
1.04
-15.61%
-6.71%
-12.31%
+1.39%
+21.67%
-25.89%
-21.09%
KeyAI