tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

อาหารและเครื่องดื่ม

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

การค้าปลีกอาหารและยา

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

บริการโทรคมนาคม

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
Rent the Runway Inc
Rent the Runway Inc
RENT
5.500
-0.140
-2.48%
4.18
18.64K
74.06K
21.90M
3.98M
4.96%
0.34%
15.410
3.690
0.00
0.00%
+6.79%
+15.78%
+22.49%
-18.39%
+43.60%
-54.16%
--
4772
J-Long Group Ltd
J-Long Group Ltd
JL
5.820
+0.070
+1.22%
--
10.93K
20.51K
21.89M
3.76M
1.70%
0.78%
13.410
2.330
0.00
0.00%
-0.51%
-1.35%
-4.43%
+10.43%
+46.59%
+48.43%
--
4773
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.604
+0.011
+1.85%
4.55
124.65K
45.99K
21.70M
35.92M
4.68%
0.61%
2.560
0.415
0.00
0.00%
+2.61%
+9.04%
-24.06%
-40.77%
-44.57%
-50.81%
--
4774
Nocera Inc
Nocera Inc
NCRA
1.509
-0.080
-5.37%
3.86
3.93K
4.40K
21.68M
14.37M
6.58%
0.44%
2.090
0.700
0.00
0.00%
-3.89%
-7.99%
-6.85%
+46.49%
+57.83%
+50.88%
--
4775
9F Inc
9F Inc
JFU
2.486
+0.050
+2.13%
4.48
6.52K
10.44K
21.66M
8.72M
7.56%
0.13%
3.600
1.010
0.00
0.00%
+9.01%
+30.82%
+60.36%
+84.10%
+80.11%
+32.56%
--
4776
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
4.640
+0.080
+1.70%
4.92
6.22K
21.98K
21.62M
4.66M
7.74%
1.27%
8.551
1.500
0.00
0.00%
+3.91%
+2.20%
+6.66%
+21.14%
+35.27%
-3.11%
--
4777
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4778
Callan JMB Inc
Callan JMB Inc
CJMB
4.815
+0.090
+1.91%
--
1.79K
8.50K
21.58M
4.48M
7.05%
0.14%
7.760
3.380
0.00
0.00%
-6.32%
-3.11%
+1.79%
-0.72%
+5.13%
--
--
4779
GEE Group Inc
GEE Group Inc
JOB
0.196
+0.004
+2.01%
3.80
819.95K
137.86K
21.47M
109.41M
5.50%
2.96%
0.509
0.173
0.00
0.00%
-1.94%
+0.61%
-4.29%
-1.80%
-9.83%
-25.87%
--
4780
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.760
-0.027
-3.46%
6.00
79.63K
42.97K
21.46M
28.24M
6.26%
0.53%
2.080
0.231
0.00
0.00%
-0.06%
+10.42%
-10.62%
+136.88%
+16.89%
-56.08%
--
4781
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.040
-0.005
-0.48%
5.80
16.80K
15.28K
21.41M
20.58M
1.92%
0.86%
2.210
0.990
0.00
0.00%
+1.46%
+0.48%
+0.97%
-11.11%
-14.04%
-32.46%
--
4782
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.400
-0.015
-3.52%
3.11
1.62M
516.45K
21.35M
53.37M
6.92%
1.44%
2.720
0.273
0.00
0.00%
+4.62%
-3.96%
-0.27%
+6.38%
-16.03%
-26.45%
--
4783
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
1.818
-0.040
-2.25%
--
4.79K
6.97K
21.27M
11.70M
5.23%
0.21%
4.400
1.300
0.00
0.00%
+6.32%
+22.48%
+3.59%
-32.66%
--
--
--
4784
Founder Group Ltd
Founder Group Ltd
FGL
1.200
-0.060
-4.76%
--
106.08K
75.49K
21.20M
17.67M
10.23%
0.53%
5.260
0.660
0.00
0.00%
-6.97%
-5.51%
-11.11%
+24.80%
-14.28%
--
--
4785
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.613
-0.029
-4.53%
--
2.55M
1.11M
21.18M
34.55M
9.81%
0.89%
12.190
0.144
0.00
0.00%
+0.77%
+3.19%
-4.21%
+85.58%
+132.37%
-52.48%
--
4786
Austin Gold Corp
Austin Gold Corp
AUST
1.590
-0.085
-5.17%
3.25
97.55K
105.03K
21.10M
13.27M
6.68%
0.60%
3.190
0.850
0.00
0.00%
+13.57%
+26.19%
+16.05%
-1.10%
+25.19%
+59.00%
--
4787
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
11.330
-0.880
-7.21%
3.49
126.00K
1.02M
21.01M
1.85M
23.25%
0.78%
13.340
2.124
0.00
0.00%
+54.35%
+45.44%
+45.62%
+58.46%
+123.91%
+37.03%
--
4788
Q32 Bio Inc
Q32 Bio Inc
QTTB
1.710
-0.060
-3.39%
4.97
43.90K
55.29K
20.86M
12.20M
7.06%
0.50%
53.790
1.345
0.00
0.00%
-13.19%
-16.17%
-11.39%
-7.06%
-9.99%
-95.57%
--
4789
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.840
-0.030
-1.60%
2.82
572.00
288.00
20.70M
11.25M
0.00%
0.02%
6.830
1.340
0.00
0.00%
+6.35%
+10.17%
+20.28%
+21.05%
+14.28%
+14.28%
--
4790
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.130
+0.000
+0.00%
3.44
33.70K
51.87K
20.58M
9.66M
4.60%
1.57%
4.640
1.980
0.00
0.00%
-1.84%
-0.93%
-0.93%
-8.18%
-12.70%
-54.58%
--
4791
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.390
+2.76%
5.27
250.12K
2.03M
20.56M
1.42M
11.88%
0.84%
29.770
3.810
0.00
0.00%
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
--
4792
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.389
-0.002
-0.38%
--
25.25M
6.07M
20.34M
52.36M
20.38%
1.71%
4.490
0.140
0.00
0.00%
-3.59%
-0.38%
-0.38%
-17.96%
-68.91%
-68.91%
--
4793
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.020
+0.010
+0.99%
--
9.42K
9.46K
20.18M
19.79M
2.91%
1.01%
39.410
0.491
0.00
0.00%
-1.67%
+2.00%
+11.18%
-16.39%
+96.45%
-93.26%
--
4794
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.460
+0.020
+1.37%
1.05
3.35K
4.74K
20.09M
13.76M
5.47%
0.16%
7.840
0.950
0.00
0.00%
-1.35%
-8.17%
-7.59%
+8.95%
-51.17%
-75.79%
--
4795
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.510
-0.030
-5.50%
4.68
433.81K
169.61K
20.01M
39.24M
13.56%
1.01%
3.750
0.387
0.00
0.00%
-15.20%
-7.89%
-6.91%
-3.55%
-65.06%
-83.05%
--
4796
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.320
-0.030
-1.28%
5.38
32.81K
49.82K
20.01M
8.63M
8.45%
1.40%
4.200
1.870
0.00
0.00%
-8.30%
-7.56%
-9.72%
-12.45%
+2.65%
-15.63%
--
4797
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.920
+0.001
+0.10%
--
321.60K
82.53K
20.01M
21.75M
6.93%
0.59%
9.500
0.801
0.00
0.00%
-11.53%
-29.23%
-88.80%
-83.11%
--
--
--
4798
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.466
-0.040
-2.67%
3.52
6.01K
9.03K
19.99M
13.64M
5.32%
0.55%
2.490
1.100
2.44
166.70%
-1.64%
-2.92%
-8.97%
-24.07%
+28.55%
-6.65%
--
4799
WF International Ltd
WF International Ltd
WXM
2.873
-0.060
-2.07%
--
19.38K
24.87K
19.82M
6.90M
9.51%
1.21%
7.990
1.520
0.00
0.00%
+0.10%
-12.14%
+4.09%
+27.12%
--
--
--
4800
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.110
-0.070
-5.93%
3.38
1.06M
720.85K
19.77M
17.81M
10.85%
1.04%
3.880
0.760
0.00
0.00%
-5.93%
-2.63%
-4.31%
-3.47%
+7.76%
-24.48%
--
KeyAI