tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
Reading International Inc
Reading International Inc
RDI
1.130
+0.040
+3.67%
6.52
17.83K
18.36K
25.99M
23.00M
5.04
0.70
1.645
0.935
0.00
0.00
-8.13%
+4.63%
+8.65%
+3.67%
-24.16%
-17.52%
+7.62%
4772
MV Oil Trust
MV Oil Trust
MVO
2.260
-0.010
-0.44%
5.23
110.03K
170.10K
25.99M
11.50M
7.92
0.55
6.400
0.970
0.80
35.61
+4.15%
-5.44%
+0.89%
+64.96%
-62.08%
-59.35%
+82.26%
4773
Aware Inc
Aware Inc
AWRE
1.250
+0.040
+3.31%
4.98
30.57K
32.88K
25.98M
20.79M
11.57
0.53
2.950
1.100
0.00
0.00
+6.84%
+6.84%
-23.78%
-35.90%
-48.77%
-21.38%
-32.43%
4774
Dyadic International Inc
Dyadic International Inc
DYAI
0.820
+0.090
+12.34%
6.57
246.16K
148.75K
25.91M
31.59M
26.00
1.84
1.430
0.655
0.00
0.00
-2.90%
+2.23%
+3.90%
-12.76%
-28.07%
-40.58%
-12.77%
4775
Quicklogic Corp
Quicklogic Corp
QUIK
9.380
+0.310
+3.42%
6.56
124.61K
835.94K
25.90M
2.76M
5.40
0.72
10.200
4.260
0.00
0.00
+0.21%
+3.42%
+20.41%
+49.36%
+40.42%
+86.85%
+56.07%
4776
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.440
-0.450
-11.57%
2.44
1.63M
3.49M
25.80M
7.50M
14.39
0.99
8.500
2.100
0.00
0.00
-14.43%
-15.89%
-34.48%
+9.55%
+13.53%
+21.99%
+17.41%
4777
Click Holdings Limited
Click Holdings Limited
CLIK
1.730
-0.010
-0.57%
--
14.06K
10.79K
25.78M
14.90M
6.93
0.38
0.000
0.000
0.00
0.00
-10.82%
-45.43%
-59.58%
-67.54%
-78.96%
-97.82%
-67.05%
4778
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.290
+0.140
+6.51%
--
8.50K
12.79K
25.76M
11.25M
12.55
0.93
11.430
1.813
0.00
0.00
--
--
-16.73%
--
--
--
-24.92%
4779
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4780
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.110
-0.130
-10.48%
--
574.92K
452.22K
25.64M
23.10M
13.70
0.60
6.270
0.410
0.00
0.00
--
--
--
--
--
--
--
4781
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.590
+0.850
+12.61%
--
66.19K
312.87K
25.55M
3.37M
10.81
1.19
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4782
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
2.270
+1.030
+83.06%
--
124.76M
184.48M
25.54M
11.25M
137.90
352.31
100.000
1.185
0.00
0.00
+17.62%
-21.72%
-35.47%
-63.97%
-84.29%
-97.41%
-62.26%
4783
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.390
+0.070
+5.30%
6.86
1.90M
1.37M
25.42M
18.29M
4.68
0.83
4.079
1.140
0.00
0.00
+2.21%
-6.71%
+13.93%
-10.32%
-52.88%
-27.23%
-13.66%
4784
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
2.890
-0.010
-0.34%
6.43
53.56K
76.41K
25.40M
8.79M
3.44
1.13
3.638
2.810
0.20
6.92
-3.67%
-4.93%
-9.40%
-5.56%
-11.76%
-15.00%
-5.25%
4785
eHealth Inc
eHealth Inc
EHTH
1.290
-0.010
-0.77%
6.57
637.55K
599.56K
25.27M
19.59M
4.99
1.03
7.090
1.197
0.00
0.00
-14.00%
-14.57%
-17.31%
-69.72%
-73.99%
-80.48%
-71.96%
4786
Summit Midstream Corp
Summit Midstream Corp
SMC
30.240
-0.840
-2.70%
6.48
49.77K
500.94K
25.20M
833.33K
4.39
0.34
37.445
19.130
0.00
0.00
-4.49%
-1.59%
-2.29%
+12.96%
+40.59%
-9.05%
+13.34%
4787
Anghami Inc
Anghami Inc
ANGH
3.760
+0.290
+8.36%
2.07
6.27K
20.52K
25.14M
6.69M
13.92
1.34
7.050
2.250
0.00
0.00
+2.17%
+25.75%
+28.77%
-6.00%
+25.33%
-43.03%
-0.27%
4788
CaliberCos Inc
CaliberCos Inc
CWD
1.150
+0.090
+8.49%
3.64
77.88K
67.21K
24.84M
21.60M
12.22
0.72
48.000
1.050
0.00
0.00
-8.00%
-14.81%
-7.26%
-17.27%
-72.68%
-89.36%
-7.26%
4789
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
10.490
+1.300
+14.15%
6.57
323.96K
2.63M
24.83M
2.37M
13.92
1.32
24.610
5.010
0.00
0.00
-2.15%
-13.45%
+1.45%
-0.76%
-32.58%
+101.34%
+1.25%
4790
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.240
+0.080
+6.90%
2.67
5.59K
4.65K
24.80M
20.00M
6.03
1.11
5.460
1.060
0.00
0.00
+4.20%
+0.15%
-14.48%
+7.83%
-12.68%
-19.48%
+10.71%
4791
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.575
+0.035
+1.38%
5.11
63.84K
152.07K
24.79M
9.63M
2.53
1.24
3.690
2.350
0.32
12.42
-5.68%
-4.28%
-11.51%
-8.36%
-10.59%
-29.38%
-7.04%
4792
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
3.460
+0.820
+31.06%
5.57
593.29K
1.44M
24.76M
7.16M
27.27
2.17
5.540
1.080
0.00
0.00
+38.40%
-29.39%
-4.68%
+113.58%
+98.85%
+176.65%
+121.79%
4793
CVD Equipment Corp
CVD Equipment Corp
CVV
4.140
-0.420
-9.21%
5.18
275.35K
908.23K
24.75M
5.98M
14.03
0.11
6.250
2.460
0.00
0.00
-19.30%
+9.52%
+16.95%
+28.57%
+20.35%
+33.55%
+33.98%
4794
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.510
+0.070
+15.78%
6.45
188.40K
65.47K
24.70M
48.44M
15.93
1.08
1.690
0.435
0.00
0.00
+5.15%
-10.56%
+1.90%
-43.50%
-56.78%
-66.00%
-44.54%
4795
NN Inc
NN Inc
NNBR
1.450
+0.050
+3.57%
6.26
250.88K
294.83K
24.68M
17.02M
4.95
0.59
2.630
1.100
0.00
0.00
-18.54%
+16.00%
-2.68%
+8.21%
-26.40%
-36.68%
+13.28%
4796
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4797
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
9.180
+0.330
+3.73%
6.11
314.99K
1.69M
24.63M
2.68M
6.18
1.04
34.300
8.750
0.00
0.00
+2.11%
-4.47%
-28.67%
-45.10%
-59.40%
-45.06%
-45.32%
4798
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
22.970
+0.970
+4.41%
7.49
1.26M
20.39M
24.61M
1.07M
3.49
0.94
27.200
12.060
0.30
1.30
-1.80%
+3.33%
-12.50%
+18.59%
+24.70%
+46.12%
+19.51%
4799
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.810
+0.790
+39.11%
--
1.48M
1.90M
24.58M
8.75M
7.22
--
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4800
Asset Entities Inc
Asset Entities Inc
ASST
10.020
+0.650
+6.94%
6.59
2.92M
20.21M
24.55M
2.45M
11.84
1.01
268.400
7.020
0.00
0.00
+0.91%
-9.73%
+20.29%
-42.05%
-76.14%
-3.65%
-32.11%
KeyAI