tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.350
+0.230
+3.76%
5.21
17.90K
72.55K
21.55M
3.39M
6.94
0.96
18.300
4.801
0.16
2.51
+5.66%
+5.66%
+1.76%
-19.31%
-38.05%
-61.54%
-19.11%
4862
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.150
-0.013
-1.08%
5.54
35.83K
37.81K
21.54M
18.73M
2.57
1.02
1.810
0.980
0.22
19.13
-4.17%
-2.54%
-5.74%
-1.71%
+4.55%
-35.03%
+0.00%
4863
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.511
+0.023
+4.77%
--
262.29K
77.50K
21.47M
42.00M
21.92
0.59
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
4864
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.320
+0.030
+2.33%
2.32
6.16K
6.72K
21.45M
16.25M
9.68
1.93
2.199
1.020
0.00
0.00
+11.86%
+22.23%
+14.78%
+15.79%
-7.69%
-19.02%
+18.23%
4865
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4866
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.560
-0.355
-5.13%
4.70
1.79K
6.88K
21.29M
3.25M
3.18
1.28
12.595
5.746
0.00
0.00
-2.96%
-2.09%
-3.10%
-0.76%
-8.64%
-35.69%
-2.16%
4867
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.410
-0.200
-7.66%
4.09
8.39K
19.55K
21.24M
8.81M
3.83
0.44
10.280
2.120
0.00
0.00
-7.73%
-0.99%
-22.26%
+0.50%
-56.96%
-48.28%
+3.88%
4868
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4869
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.330
+0.014
+4.43%
6.67
1.55M
383.85K
21.23M
64.34M
8.73
1.27
3.050
0.200
0.00
0.00
-1.79%
-12.00%
-19.51%
-35.34%
-83.08%
-84.79%
-20.81%
4870
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.650
+0.110
+4.33%
5.48
16.49K
37.09K
21.23M
8.01M
8.63
0.41
3.750
2.010
0.00
0.00
+9.96%
-1.12%
-7.02%
-16.93%
-10.17%
+2.71%
-19.70%
4871
Euroholdings Ltd
Euroholdings Ltd
EHLD
7.500
-0.160
-2.09%
4.61
3.67K
20.17K
21.14M
2.82M
2.21
0.25
8.735
3.830
0.42
5.60
--
--
--
+9.97%
--
--
--
4872
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
5.455
+0.095
+1.77%
--
35.14K
146.35K
21.03M
3.85M
7.76
0.89
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4873
InflaRx NV
InflaRx NV
IFRX
0.894
+0.063
+7.54%
6.02
171.83K
117.25K
20.94M
23.41M
7.12
0.51
1.940
0.711
0.00
0.00
-12.31%
-2.06%
-1.97%
-17.94%
-35.19%
-14.82%
-11.45%
4874
LifeMD Inc
LifeMD Inc
LFMD
3.610
+0.010
+0.28%
6.56
801.86K
2.21M
20.92M
5.80M
5.83
0.97
15.840
2.560
0.00
0.00
-6.96%
-18.69%
+24.05%
+3.44%
-45.55%
-33.52%
+5.87%
4875
Zentek Ltd
Zentek Ltd
ZTEK
0.528
+0.013
+2.45%
4.42
81.32K
36.65K
20.89M
39.57M
5.39
1.78
2.500
0.740
0.00
0.00
-9.93%
-14.35%
-19.10%
-21.46%
-36.29%
-54.10%
-17.53%
4876
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
3.070
+0.250
+8.87%
5.83
1.88M
4.02M
20.87M
6.80M
8.50
0.40
13.990
2.610
0.00
0.00
-26.73%
-32.53%
-34.54%
-16.58%
-68.61%
-61.72%
-13.76%
4877
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.540
+0.290
+23.20%
1.65
25.34K
34.59K
20.79M
13.50M
27.72
0.63
4.470
0.820
0.00
0.00
-6.38%
-17.20%
+37.49%
+0.00%
-44.40%
+19.38%
+2.67%
4878
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.329
+0.009
+2.66%
6.77
7.21M
1.83M
20.79M
63.28M
5.68
0.55
3.870
0.320
0.00
0.00
-4.76%
-30.37%
-30.11%
-88.59%
-86.86%
-66.96%
-89.40%
4879
Mexco Energy Corp
Mexco Energy Corp
MXC
10.220
-0.410
-3.86%
4.80
22.33K
144.87K
20.75M
2.03M
5.55
0.85
16.480
5.890
0.10
0.97
-6.50%
-6.84%
-20.22%
+2.61%
--
+32.38%
+3.13%
4880
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.789
+0.039
+2.25%
--
13.11K
15.19K
20.71M
11.57M
6.85
0.12
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4881
WM Technology Inc
WM Technology Inc
MAPS
0.658
+0.028
+4.51%
6.08
535.87K
210.97K
20.57M
31.25M
7.93
0.88
1.359
0.603
0.00
0.00
+7.90%
-0.83%
-6.61%
-21.97%
-42.75%
-41.73%
-20.20%
4882
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4883
Farmer Bros Co
Farmer Bros Co
FARM
1.270
+0.010
+0.79%
6.12
100.27K
72.12K
20.56M
16.19M
1.19
0.35
2.480
1.210
0.00
0.00
+3.25%
+3.25%
-15.89%
-14.19%
-28.65%
-42.53%
-13.01%
4884
Cardlytics Inc
Cardlytics Inc
CDLX
1.050
+0.151
+16.74%
5.68
1.90M
1.36M
20.50M
19.52M
16.15
0.83
3.280
0.664
0.00
0.00
+11.82%
+43.82%
+26.61%
-6.25%
-53.85%
-44.44%
-8.70%
4885
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4886
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.070
-0.150
-3.55%
2.88
19.04K
46.07K
20.28M
4.98M
6.63
0.20
8.200
3.160
0.00
0.00
-7.50%
+21.49%
+20.41%
+15.63%
-18.00%
-8.00%
+13.21%
4887
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.609
+0.041
+7.30%
5.52
147.19K
68.66K
20.26M
33.29M
9.87
0.56
2.680
0.540
0.00
0.00
-2.39%
-14.00%
-22.07%
-36.89%
-63.34%
-71.69%
-34.57%
4888
OBAI.NB
OBAI.NB
OBAI
1.460
+0.220
+17.74%
--
816.58K
902.23K
20.24M
13.86M
28.22
3.72
38.500
1.140
0.00
0.00
--
--
--
--
--
--
--
4889
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.150
-0.040
-1.83%
--
999.11K
1.59M
20.21M
9.40M
20.54
0.80
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4890
Solesence Ord Shs
Solesence Ord Shs
SLSN
0.949
+0.048
+5.39%
3.21
60.57K
35.69K
20.12M
21.21M
18.88
2.11
16.560
0.972
0.00
0.00
--
--
-19.61%
--
--
--
-40.53%
KeyAI