tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
Inuvo Inc
Inuvo Inc
INUV
2.680
+0.040
+1.52%
6.63
191.03K
242.18K
39.13M
14.60M
5.87
2.71
7.901
2.340
0.00
0.00
-9.40%
-2.55%
+10.74%
-32.32%
-45.19%
-34.15%
-58.54%
4862
FatPipe Inc
FatPipe Inc
FATN
2.800
+0.480
+20.69%
--
130.58K
256.05K
38.99M
13.92M
18.96
4.10
23.270
2.120
0.00
0.00
+6.46%
+4.87%
+12.45%
-57.25%
-69.26%
--
--
4863
Precipio Inc
Precipio Inc
PRPO
22.190
-1.000
-4.31%
4.17
8.46K
183.23K
38.74M
1.75M
7.05
0.91
28.500
3.900
0.00
0.00
-11.13%
-7.62%
-13.39%
+24.17%
+103.21%
+314.77%
+300.56%
4864
Knightscope Inc
Knightscope Inc
KSCP
3.700
+0.155
+4.37%
5.78
1.20M
3.42M
38.48M
10.40M
12.12
1.44
17.788
2.450
0.00
0.00
-22.27%
-21.94%
-22.43%
-33.45%
-23.87%
-71.71%
-70.68%
4865
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.850
+0.030
+1.65%
5.43
2.67K
4.85K
38.14M
20.62M
4.03
0.37
2.340
1.360
0.00
0.00
+4.52%
-1.60%
+10.78%
-13.19%
+9.47%
+20.84%
+25.73%
4866
Usio Inc
Usio Inc
USIO
1.380
-0.080
-5.48%
6.11
135.03K
162.19K
37.81M
27.40M
6.16
3.41
2.920
1.240
0.00
0.00
-6.12%
-2.13%
+1.47%
-5.48%
-12.66%
+6.98%
-5.48%
4867
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.280
-0.010
-0.30%
5.30
24.89K
62.03K
37.76M
11.51M
4.78
0.81
6.000
2.400
0.80
24.39
+2.18%
+18.41%
+30.68%
-26.95%
-26.46%
-21.90%
-29.00%
4868
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.360
+0.060
+4.62%
6.32
568.84K
622.96K
37.74M
27.75M
4.26
0.77
6.880
0.926
0.00
0.00
-4.23%
+2.26%
-12.26%
-61.47%
-71.84%
-24.86%
-16.05%
4869
Exicure Inc
Exicure Inc
XCUR
5.920
-0.170
-2.79%
4.12
160.53K
581.97K
37.73M
6.37M
12.47
1.12
22.990
3.101
0.00
0.00
-6.77%
+20.82%
+41.63%
+51.02%
-2.95%
-62.39%
-56.69%
4870
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.100
-0.020
-1.79%
6.15
60.20K
61.91K
37.72M
34.29M
8.92
1.44
0.000
0.000
0.00
0.00
-1.79%
-3.51%
-10.57%
-21.43%
+8.91%
-89.87%
-89.72%
4871
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.270
+0.020
+0.89%
5.05
6.80K
12.70K
37.69M
16.60M
8.00
0.20
6.000
1.360
0.00
0.00
+6.07%
-5.81%
-2.58%
+35.93%
+13.50%
-2.16%
-22.79%
4872
Data Storage Corp
Data Storage Corp
DTST
5.040
+0.020
+0.40%
6.23
126.92K
546.68K
37.63M
7.47M
0.39
1.32
5.439
2.930
0.00
0.00
+0.80%
+14.03%
+18.87%
+20.86%
+46.09%
+18.31%
+19.15%
4873
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.950
+0.020
+0.18%
5.73
14.96K
112.12K
37.62M
3.44M
2.74
2.61
14.800
8.260
0.00
0.00
+2.72%
+3.69%
+13.47%
-4.78%
+27.47%
-23.32%
-16.09%
4874
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
15.020
+0.120
+0.81%
--
85.42K
1.04M
37.62M
2.50M
10.46
0.86
33.000
12.420
0.00
0.00
-4.88%
+0.13%
+13.02%
-47.41%
--
--
--
4875
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.920
+0.130
+4.66%
4.93
67.82K
149.54K
37.55M
12.86M
5.37
1.34
29.200
2.235
0.00
0.00
+0.34%
-6.71%
+8.55%
-36.52%
+0.34%
-70.76%
-84.22%
4876
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.250
-0.020
-1.57%
2.54
90.85K
82.07K
37.50M
30.00M
8.25
0.30
21.000
0.655
0.00
0.00
+13.64%
+6.84%
+34.25%
-16.67%
-83.57%
--
--
4877
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.020
+0.127
+14.18%
3.40
2.45M
1.67M
37.47M
36.73M
15.92
1.26
5.560
0.724
0.00
0.00
-8.93%
-19.05%
-3.77%
-48.48%
-5.56%
-73.85%
-70.61%
4878
Gohealth Inc
Gohealth Inc
GOCO
2.330
-0.250
-9.69%
5.83
363.32K
758.05K
37.35M
16.03M
14.53
6.46
21.000
2.170
0.00
0.00
-22.33%
-23.10%
+1.30%
-46.80%
-60.64%
-81.62%
-82.60%
4879
374Water Inc
374Water Inc
SCWO
0.242
+0.010
+4.49%
4.15
1.55M
292.34K
37.35M
154.26M
15.27
0.75
1.090
0.163
0.00
0.00
-13.04%
-10.27%
-3.16%
-20.88%
+7.60%
-66.94%
-64.53%
4880
MarketWise Inc
MarketWise Inc
MKTW
15.230
-0.640
-4.03%
5.58
15.25K
202.81K
37.34M
2.45M
4.66
2.61
21.265
8.546
0.80
5.25
-4.93%
-4.93%
-4.81%
-6.02%
-21.44%
+59.80%
+44.76%
4881
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.980
+0.090
+2.31%
2.83
124.83K
408.43K
37.33M
9.38M
3.96
1.37
43.650
3.740
0.00
0.00
-9.75%
-4.78%
+4.19%
-89.19%
-82.03%
-72.96%
-78.32%
4882
Generation Bio Co
Generation Bio Co
GBIO
5.540
+0.090
+1.65%
6.49
128.29K
534.17K
37.32M
6.74M
3.48
1.46
12.499
3.004
0.00
0.00
+2.03%
+3.94%
+10.58%
-3.15%
+73.13%
-48.70%
-47.74%
4883
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4884
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.762
+0.022
+2.97%
4.79
300.35K
69.93K
37.27M
48.91M
5.05
1.20
0.929
0.490
0.00
0.00
+0.74%
+0.40%
+29.59%
+0.79%
+3.67%
+40.85%
+29.15%
4885
EuroDry Ltd
EuroDry Ltd
EDRY
13.180
+0.180
+1.38%
6.37
1.92K
25.03K
37.26M
2.83M
1.41
0.76
16.140
7.600
0.00
0.00
-1.05%
-0.15%
+1.46%
+7.41%
+36.30%
+23.64%
+17.68%
4886
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
9.660
-0.500
-4.92%
--
1.16M
7.52M
37.24M
3.85M
15.64
0.03
42.000
2.500
0.00
0.00
+256.46%
--
--
--
--
--
--
4887
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
2.920
-0.060
-2.01%
6.99
233.03K
523.34K
37.08M
12.70M
5.36
3.97
4.170
2.810
0.20
6.84
-3.95%
-5.65%
-5.19%
-11.25%
-10.98%
-14.24%
-14.62%
4888
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4889
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4890
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.390
-0.020
-1.42%
--
64.00K
80.12K
36.91M
26.55M
4.65
0.39
12.502
1.020
0.00
0.00
-0.71%
-14.72%
-7.95%
-40.34%
-63.99%
-40.34%
-81.71%
KeyAI