tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.560
-0.070
-2.66%
5.58
150.79K
317.63K
16.47M
6.43M
5.32%
1.40%
26.580
1.320
0.00
0.00%
+0.39%
-3.39%
-3.39%
-23.58%
-42.47%
+58.02%
-46.44%
4862
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
1.020
-0.010
-0.97%
3.27
218.21K
121.39K
16.45M
16.13M
6.39%
0.67%
9.550
0.690
0.00
0.00%
-0.00%
-15.70%
-47.42%
+20.99%
-35.44%
-86.38%
-83.14%
4863
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.355
+0.005
+0.41%
5.71
38.71K
36.49K
16.42M
12.11M
4.43%
1.44%
2.800
0.880
0.00
0.00%
-1.77%
-9.57%
-6.51%
-12.54%
-5.20%
+54.24%
-14.20%
4864
Sharps Technology Inc
Sharps Technology Inc
STSS
16.030
+1.190
+8.02%
4.26
5.20M
51.51M
16.40M
1.02M
15.97%
0.49%
2145.000
3.360
0.00
0.00%
+153.43%
+213.08%
+235.35%
+328.60%
-81.99%
-99.06%
-97.40%
4865
CBL International Ltd
CBL International Ltd
BANL
0.655
+0.014
+2.12%
2.08
25.29K
11.82K
16.37M
25.00M
2.79%
0.64%
1.350
0.550
0.00
0.00%
-4.21%
-3.60%
-8.32%
-28.04%
-39.47%
-39.64%
-35.16%
4866
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.700
-0.010
-1.42%
--
97.63K
36.66K
16.35M
23.36M
6.47%
2.10%
8.000
0.398
0.00
0.00%
-2.11%
-6.55%
-5.29%
+48.25%
-25.54%
-86.46%
-76.82%
4867
FlexShopper Inc
FlexShopper Inc
FPAY
0.664
+0.000
+0.00%
5.94
35.15K
17.47K
16.34M
24.61M
5.99%
0.08%
2.370
0.445
0.00
0.00%
+15.80%
+11.61%
-36.76%
-53.23%
-53.59%
-37.94%
-61.16%
4868
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.244
-0.001
-0.53%
--
1.34M
234.25K
16.18M
66.40M
7.02%
0.63%
13.000
0.152
0.00
0.00%
-0.12%
-3.13%
-5.68%
+13.87%
-52.21%
-97.79%
-86.38%
4869
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.691
-0.089
-1.86%
5.14
573.00
1.99K
16.18M
3.45M
0.00%
0.42%
5.500
3.650
0.00
0.00%
+0.01%
+0.88%
+9.85%
+11.16%
+7.34%
+19.66%
-9.23%
4870
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.900
+0.000
+0.00%
3.86
86.14K
51.98K
16.17M
17.96M
2.22%
0.31%
3.800
1.040
0.00
0.00%
-5.29%
-20.35%
-22.07%
-8.86%
-40.00%
-59.72%
-51.46%
4871
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4872
Office Properties Income Trust
Office Properties Income Trust
OPI
0.217
-0.003
-1.41%
3.16
697.12K
108.38K
16.05M
73.98M
7.81%
0.76%
2.475
0.175
0.03
13.83%
-1.49%
-9.62%
-9.62%
+11.91%
-76.38%
-90.92%
-78.30%
4873
Lipocine Inc
Lipocine Inc
LPCN
2.980
-0.030
-1.00%
4.97
19.56K
43.69K
16.01M
5.37M
5.58%
1.10%
6.168
2.684
0.00
0.00%
-0.99%
-1.97%
-7.73%
-6.87%
-13.37%
-17.90%
-38.93%
4874
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.210
+0.000
+0.00%
3.09
164.71K
134.45K
16.01M
13.23M
4.13%
1.09%
3.800
0.651
0.00
0.00%
-6.20%
-6.20%
-9.02%
+31.55%
+11.00%
+57.77%
+61.74%
4875
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.320
+0.006
+1.88%
--
622.95K
142.90K
16.00M
50.06M
3.60%
0.16%
12.600
0.260
0.00
0.00%
+1.52%
-92.20%
-91.56%
-70.93%
-56.85%
-97.11%
-75.78%
4876
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.918
+0.113
+14.01%
4.92
622.25K
367.71K
15.99M
17.42M
15.26%
0.05%
4.490
0.591
0.00
0.00%
+25.72%
+13.98%
-8.22%
-27.15%
-61.43%
-4.25%
-66.74%
4877
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.570
+0.020
+1.29%
5.45
16.50K
22.50K
15.97M
10.17M
5.16%
0.64%
3.260
1.120
0.00
0.00%
+4.18%
-6.54%
-9.24%
-6.54%
-7.70%
-16.48%
-22.27%
4878
American Shared Hospital Services
American Shared Hospital Services
AMS
2.460
+0.000
+0.00%
4.10
6.08K
4.36K
15.94M
6.48M
3.65%
1.55%
3.590
2.270
0.00
0.00%
+2.50%
-4.83%
-2.38%
+3.36%
-10.46%
-20.90%
-22.88%
4879
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
2.140
+0.010
+0.47%
6.13
45.87K
73.90K
15.93M
7.44M
9.38%
0.47%
5.810
1.267
0.00
0.00%
+30.48%
+26.62%
+18.23%
+38.96%
-34.15%
+5.41%
-48.06%
4880
Datasea Inc
Datasea Inc
DTSS
2.080
-0.070
-3.26%
4.06
67.07K
122.64K
15.91M
7.65M
4.65%
0.87%
3.550
1.630
0.00
0.00%
+13.17%
+14.28%
+6.30%
-7.96%
-4.14%
-6.30%
-9.17%
4881
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
3.110
+0.120
+4.01%
4.67
10.11K
22.52K
15.89M
5.11M
7.68%
0.18%
4.710
1.430
0.00
0.00%
-5.75%
-32.46%
+1.30%
+73.97%
+87.34%
+56.28%
+43.31%
4882
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.510
+0.010
+2.02%
4.33
644.47K
215.14K
15.86M
31.08M
9.18%
0.48%
0.000
0.000
0.00
0.00%
+6.24%
+75.65%
+67.19%
-29.15%
-51.41%
-50.47%
-48.98%
4883
Birks Group Inc
Birks Group Inc
BGI
0.808
+0.086
+11.86%
2.83
2.00M
871.06K
15.84M
19.59M
48.33%
32.68%
2.950
0.561
0.00
0.00%
+18.83%
+15.62%
+12.25%
-10.18%
-33.75%
-69.72%
-49.88%
4884
MetaVia Inc
MetaVia Inc
MTVA
0.647
+0.013
+2.05%
3.35
33.35K
16.85K
15.65M
24.19M
2.36%
1.06%
4.320
0.555
0.00
0.00%
+1.25%
+1.09%
+6.90%
-3.69%
-58.25%
-81.02%
-68.12%
4885
Forward Industries Inc
Forward Industries Inc
FORD
13.890
+0.545
+4.08%
4.48
33.84K
308.53K
15.64M
1.13M
12.17%
0.61%
15.500
3.100
0.00
0.00%
+34.20%
-5.25%
+14.69%
+130.34%
+224.53%
+255.24%
+180.60%
4886
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.247
-0.005
-1.87%
4.18
203.20K
45.42K
15.62M
63.17M
5.99%
0.56%
1.270
0.201
0.00
0.00%
+4.34%
+0.93%
+16.10%
-7.96%
-48.86%
-77.10%
-59.69%
4887
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.900
-0.060
-3.06%
4.94
5.97K
8.67K
15.62M
8.22M
5.54%
0.26%
3.160
0.920
0.00
0.00%
-3.06%
+14.45%
+4.97%
-34.48%
+9.19%
+43.93%
+47.28%
4888
Athira Pharma Inc
Athira Pharma Inc
ATHA
0.396
-0.005
-1.13%
3.22
110.59K
33.53K
15.60M
39.44M
3.70%
0.89%
3.350
0.220
0.00
0.00%
+0.27%
-0.65%
+4.07%
+30.83%
+15.81%
-87.81%
-32.58%
4889
Houston American Energy Corp
Houston American Energy Corp
HUSA
8.160
-0.420
-4.90%
4.40
198.49K
678.98K
15.57M
1.91M
7.03%
1.62%
32.000
3.853
0.00
0.00%
-7.58%
-18.15%
-14.19%
+1600.00%
+677.14%
+547.61%
+532.55%
4890
United Maritime Corp
United Maritime Corp
USEA
1.680
-0.020
-1.18%
5.45
7.93K
12.43K
15.46M
9.20M
1.17%
0.23%
2.775
1.000
0.17
10.11%
+10.52%
+4.99%
+7.15%
+29.28%
-3.44%
-33.85%
-2.89%
KeyAI