tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.30%
Solaredge Technologies Inc+19.91%
Green Plains Inc+18.06%
Canadian Solar Inc+17.19%

บริการการศึกษาและวิชาการ

+2.82%
Ambow Education Holding Ltd+10.00%
51Talk Online Education Group+7.44%
Four Seasons Education (Cayman) Inc+7.01%

แหล่งทรัพยากรแร่

+1.75%
IAMGOLD Corp+12.18%
TRX Gold Corp+11.09%
Stardust Power Inc+8.47%

กิจกรรมของรัฐบาล

+1.50%
Bridger Aerospace Group Holdings Inc+1.50%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.30%
SMX (Security Matters) PLC+40.13%
Canaan Inc+8.25%
Bitcoin Depot Inc+7.52%

อุปกรณ์เทคโนโลยี

+1.03%
Lumentum Holdings Inc+22.15%
One Stop Systems Inc+13.98%
Diebold Nixdorf Inc+11.24%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.289
+0.002
+0.77%
--
198.77K
35.32K
16.77M
58.06M
4.56
1.87
10.450
0.251
0.00
0.00
-12.45%
-15.05%
-51.60%
-92.76%
-94.44%
-96.02%
-78.11%
4862
Zhongchao Inc
Zhongchao Inc
ZCMD
0.660
-0.073
-9.91%
2.57
953.00
219.00
16.76M
25.39M
5.43
0.09
2.500
0.601
0.00
0.00
-6.87%
-11.36%
-43.08%
-31.29%
-42.58%
-48.81%
-59.24%
4863
Aditxt Inc
Aditxt Inc
ADTX
5.250
+0.050
+0.96%
2.61
21.26K
59.83K
16.68M
3.18M
3.65
0.00
15311.500
5.154
0.00
0.00
+3910.70%
+1685.11%
+692.45%
+364.60%
+216.27%
-96.04%
-88.94%
4864
Athira Pharma Inc
Athira Pharma Inc
ATHA
4.192
-0.088
-2.06%
3.95
1.09K
4.05K
16.53M
3.94M
1.40
0.45
8.264
2.195
0.00
0.00
-0.90%
-1.60%
+8.60%
+1003.13%
+1514.13%
+591.85%
+614.49%
4865
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.070
+0.030
+2.88%
2.96
5.43K
4.64K
16.46M
15.38M
2.88
0.51
4.200
0.625
0.00
0.00
-15.75%
-25.17%
-54.66%
-20.74%
-12.30%
-60.59%
+1.90%
4866
Worksport Ltd
Worksport Ltd
WKSP
2.970
+0.140
+4.94%
6.02
36.15K
51.76K
16.39M
5.52M
5.60
1.03
12.000
2.440
0.00
0.00
-8.90%
-8.34%
-10.27%
-14.90%
-15.63%
-57.52%
-67.72%
4867
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.750
+0.040
+0.85%
5.28
1.88K
6.33K
16.38M
3.45M
0.91
7.93
5.500
3.650
0.00
0.00
+1.48%
+2.15%
-2.46%
+2.59%
+21.48%
+20.25%
-8.09%
4868
Carver Bancorp Inc
Carver Bancorp Inc
CARV
3.110
-0.030
-0.96%
4.93
1.49K
4.63K
16.37M
5.26M
2.66
0.30
3.850
1.300
0.00
0.00
+12.27%
+13.09%
+14.76%
+90.80%
+120.74%
+84.02%
+69.02%
4869
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.913
+0.046
+5.29%
5.66
154.91K
47.88K
16.21M
17.74M
3.59
4.11
3.250
0.400
0.00
0.00
-19.89%
-19.89%
-25.14%
-7.28%
+47.31%
-31.84%
-39.91%
4870
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.700
+0.040
+6.06%
--
4.58K
1.35K
16.17M
23.10M
3.78
0.69
6.270
0.671
0.00
0.00
-10.84%
-12.50%
-25.53%
-18.38%
-39.13%
--
--
4871
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
4872
Curis Inc
Curis Inc
CRIS
1.490
+0.030
+2.05%
5.69
2.13K
2.32K
15.95M
10.71M
2.08
0.21
5.000
1.020
0.00
0.00
-0.67%
-5.70%
-8.03%
-8.60%
-25.50%
-64.36%
-51.31%
4873
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
10.655
-0.005
-0.05%
7.08
108.17K
768.51K
15.91M
1.49M
0.81
16.72
9.880
1.940
0.00
0.00
+117.45%
+124.79%
+126.22%
+94.79%
+238.25%
+83.71%
+141.06%
4874
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.635
+0.375
+7.13%
3.26
4.74K
15.41K
15.87M
2.82M
5.51
7.37
10.770
3.800
0.00
0.00
+7.54%
+6.52%
-1.14%
+15.00%
-31.28%
-28.61%
+4.74%
4875
Tharimmune Inc
Tharimmune Inc
THAR
3.740
+0.500
+15.43%
1.57
917.84K
2.04M
15.79M
4.22M
18.64
0.48
9.080
0.952
0.00
0.00
+27.65%
+25.08%
+23.84%
+211.67%
+167.14%
+39.03%
+84.24%
4876
Rent the Runway Inc
Rent the Runway Inc
RENT
3.870
+0.070
+1.85%
4.39
5.86K
21.93K
15.69M
4.05M
1.84
0.22
13.660
3.690
0.00
0.00
-5.83%
-15.86%
-22.59%
-9.99%
-30.76%
-58.69%
-54.47%
4877
Envoy Medical Inc
Envoy Medical Inc
COCH
0.717
-0.008
-1.14%
6.17
97.21K
59.08K
15.43M
21.52M
5.37
1.12
2.450
0.718
0.00
0.00
-10.94%
-16.56%
-54.91%
-53.90%
-57.83%
-71.89%
-49.87%
4878
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.950
-0.030
-1.52%
3.11
12.07K
16.32K
15.41M
7.90M
1.01
0.05
4.450
0.340
0.00
0.00
-25.57%
-23.23%
+2.09%
-25.00%
+126.53%
-31.34%
+89.32%
4879
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.179
-0.021
-0.93%
4.67
32.88K
56.68K
15.41M
7.07M
8.18
0.90
19.440
0.970
0.00
0.00
-15.19%
-26.86%
-12.82%
+34.54%
+75.77%
-56.33%
-75.46%
4880
Abits Group Inc
Abits Group Inc
ABTS
6.480
+0.330
+5.37%
4.52
4.70K
15.46K
15.36M
2.37M
0.00
0.50
14.095
1.350
0.00
0.00
-16.82%
-3.86%
-35.20%
+61.60%
+109.03%
-21.45%
-37.29%
4881
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.915
+0.005
+0.17%
1.65
20.16K
46.85K
15.25M
5.23M
7.21
2.76
6.300
0.820
0.00
0.00
+35.58%
+37.50%
+5.23%
+58.42%
+1.22%
-25.90%
-30.61%
4882
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.250
-0.011
-0.86%
6.63
6.01K
7.73K
15.14M
12.11M
1.58
0.65
2.800
1.040
0.00
0.00
-3.47%
-5.30%
-20.38%
-11.97%
-34.39%
+11.61%
-20.89%
4883
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.496
-0.001
-0.10%
5.35
751.94K
237.43K
14.99M
30.21M
3.01
0.25
3.650
0.250
0.00
0.00
+2.75%
+3.16%
+2.31%
-20.23%
-50.03%
-79.75%
-70.81%
4884
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.180
+0.010
+0.85%
--
94.01K
80.23K
14.90M
12.63M
3.41
0.49
24.650
1.230
0.00
0.00
+1.72%
-5.60%
-9.23%
-37.57%
-58.30%
--
--
4885
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.859
-0.001
-0.04%
5.88
11.33K
26.88K
14.90M
5.21M
4.10
1.42
10.257
2.650
0.00
0.00
-5.33%
-8.95%
-2.76%
-18.08%
-32.09%
-68.34%
-61.78%
4886
Energy Focus Inc
Energy Focus Inc
EFOI
2.720
+0.000
+0.00%
4.83
1.14K
3.06K
14.89M
5.47M
1.83
1.83
3.560
1.190
0.00
0.00
-2.84%
-2.86%
-2.16%
+41.09%
+56.81%
+115.87%
+128.57%
4887
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
+0.000
+0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
4888
Datasea Inc
Datasea Inc
DTSS
1.815
+0.015
+0.84%
3.92
6.51K
10.64K
14.75M
8.13M
2.22
0.79
3.100
1.630
0.00
0.00
-6.92%
-6.92%
-9.25%
-1.36%
-15.19%
-25.00%
-20.74%
4889
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.570
+0.029
+5.36%
--
39.20K
10.18K
14.66M
25.73M
5.54
1.92
10.587
0.414
0.00
0.00
-2.83%
+29.55%
+7.69%
-35.96%
-42.38%
--
-92.87%
4890
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.950
-0.060
-1.99%
5.55
10.96K
27.67K
14.65M
4.96M
7.59
1.91
7.180
2.490
0.00
0.00
-16.90%
-24.36%
-18.74%
-39.04%
-48.61%
-14.49%
-11.94%
KeyAI