tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.140
+0.000
+0.00%
--
1.00K
10.14K
17.72M
1.75M
0.00%
0.09%
10.300
9.980
0.00
0.00%
-0.78%
--
-0.19%
+1.24%
--
--
--
4832
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.610
+0.040
+2.55%
--
1.89M
1.89M
17.71M
11.00M
14.64%
0.06%
3.790
0.810
0.00
0.00%
+64.28%
+51.88%
+48.99%
+1.89%
+26.77%
--
--
4833
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.670
-0.040
-2.34%
4.35
29.48K
38.60K
17.64M
10.57M
3.79%
0.68%
3.450
1.340
0.00
0.00%
-8.03%
+3.08%
+16.78%
-2.33%
-31.83%
-45.95%
-35.52%
4834
Azitra Inc
Azitra Inc
AZTR
0.980
-0.050
-4.85%
5.61
2.54M
1.39M
17.62M
17.98M
13.08%
0.08%
4.662
0.702
0.00
0.00%
+3.15%
+557.71%
+450.56%
+260.42%
+180.00%
+31.01%
+130.31%
4835
Maison Solutions Inc
Maison Solutions Inc
MSS
0.893
+0.040
+4.63%
--
64.81K
33.88K
17.58M
19.69M
12.08%
3.27%
2.080
0.640
0.00
0.00%
+10.52%
+4.78%
+2.33%
-0.78%
-34.83%
+37.56%
-26.81%
4836
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.870
-0.056
-1.42%
2.99
7.75K
26.95K
17.56M
4.54M
5.29%
0.42%
22.550
3.220
0.00
0.00%
+5.59%
+0.78%
-6.03%
-8.29%
-44.87%
-61.75%
-42.32%
4837
Eshallgo Inc
Eshallgo Inc
EHGO
0.740
-0.007
-0.96%
1.79
2.17M
903.64K
17.54M
23.70M
12.68%
7.25%
5.498
0.610
0.00
0.00%
+3.42%
+7.06%
-4.39%
-28.84%
-32.72%
-65.58%
-80.72%
4838
Alset Inc
Alset Inc
AEI
1.480
+0.030
+2.07%
4.04
75.27K
81.78K
17.33M
11.71M
8.96%
0.74%
2.610
0.700
0.00
0.00%
+18.40%
+25.95%
+22.31%
+78.33%
+59.13%
+8.02%
+45.09%
4839
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.890
+0.004
+0.49%
5.54
43.89K
28.47K
17.32M
19.46M
4.03%
0.14%
4.380
0.775
0.00
0.00%
+13.24%
+11.38%
-1.11%
-3.38%
-38.62%
-69.31%
-57.61%
4840
Mannatech Inc
Mannatech Inc
MTEX
9.100
+0.250
+2.82%
4.67
3.75K
25.43K
17.30M
1.90M
4.01%
0.34%
16.490
7.050
0.00
0.00%
+7.05%
-8.08%
+10.97%
-14.15%
-21.68%
+20.52%
-32.24%
4841
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.564
-0.016
-1.00%
4.62
11.82K
13.06K
17.29M
11.05M
2.58%
1.04%
1.800
1.300
0.00
0.00%
+7.13%
+4.27%
+4.28%
+10.15%
-1.00%
+20.32%
+1.24%
4842
INLIF Ltd
INLIF Ltd
INLF
1.190
-0.016
-1.36%
--
96.20K
63.54K
17.25M
14.50M
3.31%
0.77%
21.000
0.771
0.00
0.00%
+2.58%
+3.47%
+9.17%
+0.84%
-35.67%
--
--
4843
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.220
+0.030
+1.37%
--
23.39K
34.97K
17.21M
7.75M
4.52%
0.33%
22.245
1.980
0.00
0.00%
+11.55%
-10.84%
-20.14%
-22.10%
-8.64%
-86.94%
-79.34%
4844
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.525
-0.008
-1.48%
5.55
377.91K
136.00K
17.18M
32.69M
7.49%
1.38%
1.590
0.380
0.00
0.00%
-4.28%
-16.58%
-31.85%
+7.24%
-30.85%
-58.29%
-44.55%
4845
Xiao-I Corp
Xiao-I Corp
AIXI
1.610
+0.010
+0.63%
1.55
96.77K
102.06K
17.15M
10.65M
6.26%
0.32%
8.310
1.400
0.00
0.00%
+10.95%
+3.87%
-10.05%
-45.42%
-62.20%
-65.74%
-72.09%
4846
Mogu Inc
Mogu Inc
MOGU
2.390
+0.090
+3.91%
4.64
7.93K
11.98K
17.12M
7.16M
6.52%
0.92%
3.140
1.810
0.00
0.00%
+10.13%
+0.42%
+7.65%
+12.76%
+21.31%
+9.67%
+10.13%
4847
CXApp Inc
CXApp Inc
CXAI
0.797
+0.017
+2.23%
5.33
361.43K
186.66K
17.10M
21.44M
2.56%
0.83%
2.536
0.720
0.00
0.00%
+6.06%
-4.77%
-13.68%
-24.05%
-24.05%
-66.77%
-56.18%
4848
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.940
-0.010
-0.51%
4.46
253.00
344.00
17.00M
8.76M
5.64%
0.09%
2.700
1.700
0.02
1.03%
-0.13%
-1.52%
+4.30%
-15.83%
-26.79%
+16.16%
-10.21%
4849
Ainos Inc
Ainos Inc
AIMD
3.980
+0.180
+4.74%
4.77
100.17K
263.99K
16.99M
4.27M
8.68%
0.78%
5.000
2.000
0.00
0.00%
+15.02%
+4.18%
+53.07%
+517.62%
+713.90%
+486.15%
+772.80%
4850
Synlogic Inc
Synlogic Inc
SYBX
1.450
-0.010
-0.68%
3.53
5.52K
6.39K
16.96M
11.70M
1.83%
0.24%
1.960
0.898
0.00
0.00%
+3.57%
+0.00%
-5.84%
+23.93%
+10.26%
-3.33%
+3.57%
4851
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.960
+0.230
+1.96%
--
293.00
1.87K
16.86M
1.41M
0.00%
1.30%
12.790
10.980
0.00
0.00%
+2.13%
+2.48%
+3.28%
+5.18%
+5.56%
+8.62%
+7.74%
4852
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.390
-0.010
-0.42%
5.37
51.88K
70.46K
16.78M
7.02M
10.45%
3.09%
5.000
1.550
0.00
0.00%
+0.42%
+5.75%
+6.22%
+20.10%
+2.57%
-46.65%
+42.26%
4853
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.835
+0.005
+0.59%
5.66
5.80K
4.06K
16.77M
20.08M
2.40%
0.31%
1.500
0.627
0.00
0.00%
+3.41%
-11.15%
-13.89%
-27.37%
+0.62%
-8.21%
-20.45%
4854
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.870
-0.034
-3.75%
5.46
2.02M
1.42M
16.75M
19.25M
8.85%
0.53%
5.700
0.891
0.00
0.00%
-10.28%
-80.66%
-81.12%
-74.92%
-71.65%
-84.23%
-71.18%
4855
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.178
+0.002
+1.13%
1.56
238.68K
25.38K
16.75M
93.82M
2.26%
0.45%
8.000
0.090
0.00
0.00%
-1.32%
-5.05%
-6.59%
-18.49%
-95.08%
-79.42%
-94.42%
4856
Mexco Energy Corp
Mexco Energy Corp
MXC
8.150
+0.050
+0.62%
4.15
1.89K
5.04K
16.67M
2.05M
0.61%
1.48%
16.000
5.890
0.10
1.22%
+2.51%
-0.60%
-1.21%
+17.68%
-18.41%
-30.37%
-27.74%
4857
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
2.380
+0.010
+0.42%
5.79
3.43K
7.50K
16.64M
6.99M
4.55%
0.29%
3.000
1.150
0.00
0.00%
-1.44%
+32.59%
+27.27%
+35.61%
+45.12%
-10.87%
+7.12%
4858
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.190
-0.180
-5.34%
5.36
90.93K
194.12K
16.62M
5.21M
5.63%
2.02%
10.257
3.138
0.00
0.00%
+0.31%
-6.17%
-21.42%
-20.54%
-48.96%
-66.35%
-57.35%
4859
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.800
+0.010
+1.25%
--
183.13K
94.08K
16.61M
20.77M
5.06%
10.53%
8.600
0.590
0.00
0.00%
-4.30%
+1.26%
-2.43%
-25.92%
-63.17%
-82.36%
-76.87%
4860
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
12.250
+0.540
+4.61%
5.06
214.00
1.80K
16.57M
1.35M
2.43%
0.02%
14.995
9.550
0.26
2.12%
+4.10%
+12.90%
+14.59%
+6.70%
-0.38%
+1.22%
-7.90%
KeyAI