tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
BranchOut Food Inc
BranchOut Food Inc
BOF
3.380
-0.120
-3.43%
5.30
65.25K
112.03K
41.35M
12.23M
7.71
0.62
3.620
1.530
0.00
0.00
-0.59%
+0.90%
+29.01%
+57.21%
+30.00%
+106.10%
+95.38%
4832
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4833
Adicet Bio Inc
Adicet Bio Inc
ACET
0.494
+0.024
+5.04%
5.92
6.06M
2.64M
41.10M
83.25M
10.82
1.68
1.110
0.447
0.00
0.00
-1.00%
-7.58%
-14.51%
-41.14%
-19.21%
-42.61%
-48.68%
4834
Origin Materials Inc
Origin Materials Inc
ORGN
0.273
-0.022
-7.34%
5.98
4.79M
985.75K
41.02M
150.53M
13.56
1.42
1.360
0.275
0.00
0.00
-34.04%
-38.86%
-35.50%
-46.50%
-47.23%
-71.91%
-78.71%
4835
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.630
-0.360
-5.15%
5.03
12.36K
62.59K
40.97M
6.18M
5.79
1.01
7.880
2.330
0.00
0.00
-5.42%
+0.76%
+4.25%
-2.79%
+74.47%
+81.14%
+87.02%
4836
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.970
-0.000
-0.02%
1.77
26.36K
30.57K
40.94M
20.78M
6.59
3.23
4.640
1.620
0.00
0.00
-6.64%
-5.10%
+3.14%
+11.30%
-28.63%
-43.23%
-41.54%
4837
Celularity Inc
Celularity Inc
CELU
1.450
+0.200
+16.00%
6.23
115.60K
123.11K
40.91M
28.22M
17.59
1.39
4.350
1.001
0.00
0.00
-9.38%
-26.77%
-15.20%
-28.92%
-29.27%
-34.83%
-30.29%
4838
Sidus Space Inc
Sidus Space Inc
SIDU
1.160
+0.305
+35.74%
5.65
23.12M
19.64M
40.89M
35.25M
43.06
8.48
7.650
0.628
0.00
0.00
+14.85%
+56.59%
+63.33%
+13.73%
-34.83%
-76.47%
-76.33%
4839
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.020
+0.71%
6.04
23.79K
62.81K
40.84M
14.43M
2.84
0.66
3.471
2.460
0.24
8.48
+0.71%
-0.70%
-2.62%
+0.71%
+2.76%
-11.56%
-6.60%
4840
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.010
-0.100
-3.22%
4.22
240.51K
624.90K
40.78M
13.55M
9.00
3.19
9.402
1.700
0.00
0.00
-1.95%
-1.63%
+14.89%
+18.50%
+25.42%
-62.61%
-65.00%
4841
Cineverse Corp
Cineverse Corp
CNVS
2.130
+0.080
+3.90%
5.85
168.67K
279.38K
40.74M
19.13M
8.29
0.97
7.390
2.050
0.00
0.00
-13.77%
-14.46%
-13.06%
-36.98%
-58.80%
-37.54%
-41.64%
4842
Femasys Inc
Femasys Inc
FEMY
0.861
+0.064
+7.97%
5.77
1.55M
1.07M
40.73M
47.30M
8.60
1.08
1.800
0.307
0.00
0.00
+0.51%
-2.15%
+7.60%
+149.59%
-8.14%
-21.72%
-21.72%
4843
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.850
+0.010
+0.35%
5.09
28.69K
71.73K
40.50M
14.21M
2.81
1.42
3.750
2.010
0.00
0.00
+0.35%
-2.06%
-7.17%
-16.42%
+4.40%
+6.34%
+10.47%
4844
Able View Global Inc
Able View Global Inc
ABLV
0.820
-0.010
-1.20%
2.02
7.72K
4.00K
40.50M
49.39M
6.55
0.42
1.770
0.590
0.00
0.00
-0.97%
+5.40%
+30.86%
-10.07%
-18.00%
+22.39%
+9.64%
4845
Koss Corp
Koss Corp
KOSS
4.280
-0.260
-5.73%
5.22
72.12K
224.96K
40.47M
9.46M
8.14
1.44
8.590
4.000
0.00
0.00
-6.55%
-11.20%
-6.35%
-18.63%
-15.42%
-41.45%
-42.01%
4846
Century Casinos Inc
Century Casinos Inc
CNTY
1.360
+0.060
+4.62%
6.63
146.94K
135.12K
40.33M
29.65M
5.38
0.49
3.560
1.233
0.00
0.00
+3.82%
-6.85%
-3.55%
-46.03%
-36.74%
-60.35%
-58.02%
4847
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.190
-0.330
-5.06%
5.83
272.63K
1.47M
40.28M
6.51M
6.74
1.58
100.000
6.260
0.00
0.00
-16.35%
-18.87%
-21.25%
-59.38%
-83.62%
-90.84%
-93.32%
4848
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.600
-0.070
-0.60%
--
363.00
4.21K
40.21M
3.47M
0.08
0.06
12.215
10.680
0.00
0.00
+0.26%
+0.43%
--
+3.76%
--
--
--
4849
iBio Inc
iBio Inc
IBIO
1.980
+0.100
+5.32%
6.75
1.67M
2.34M
40.10M
20.25M
6.64
0.48
6.891
0.556
0.00
0.00
+2.06%
+65.00%
+98.97%
+148.53%
+164.04%
-18.18%
-19.18%
4850
Rand Capital Corp
Rand Capital Corp
RAND
13.500
-1.830
-11.94%
4.51
16.12K
160.01K
40.09M
2.97M
10.34
1.02
30.840
12.814
1.72
12.79
-15.41%
-10.60%
-2.67%
-8.23%
-17.18%
-24.28%
-29.87%
4851
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.030
+0.060
+3.05%
6.10
377.64K
610.12K
40.09M
19.75M
8.54
0.76
10.500
0.620
0.00
0.00
-0.49%
-1.46%
+36.24%
-53.33%
+50.37%
-71.81%
-78.92%
4852
BeLive Holdings
BeLive Holdings
BLIV
3.775
+0.375
+11.03%
--
32.48K
89.52K
40.02M
10.60M
27.35
50.51
6.400
1.850
0.00
0.00
+25.00%
+14.39%
+5.45%
+5.74%
+2.55%
--
--
4853
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.637
-0.008
-1.26%
5.89
280.62K
113.80K
39.99M
62.79M
8.48
1.63
1.610
0.600
0.00
0.00
-6.85%
-12.78%
+2.35%
-31.24%
-50.64%
-27.63%
-30.02%
4854
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.550
+0.040
+1.14%
--
8.04K
21.27K
39.94M
11.25M
5.07
0.32
11.430
1.813
0.00
0.00
-11.03%
-11.91%
-19.13%
+65.12%
--
--
--
4855
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4856
Marygold Companies Inc
Marygold Companies Inc
MGLD
0.930
+0.065
+7.50%
4.36
41.58K
12.47K
39.84M
42.82M
20.33
4.15
2.100
0.642
0.00
0.00
-4.07%
+2.25%
-6.95%
-11.38%
+19.29%
-32.57%
-47.13%
4857
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.850
+0.071
+4.01%
3.04
777.00
1.41K
39.71M
21.46M
6.74
0.19
7.490
1.775
0.00
0.00
-2.72%
-2.12%
-11.48%
-21.94%
-48.47%
-68.78%
-68.98%
4858
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4859
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.060
-0.025
-2.30%
1.39
166.21K
56.65K
39.27M
37.04M
14.94
5.29
3.330
1.000
0.00
0.00
-7.83%
-3.64%
+0.95%
-17.83%
-14.53%
-17.19%
-30.72%
4860
Phunware Inc
Phunware Inc
PHUN
1.940
+0.050
+2.65%
5.52
276.62K
427.90K
39.16M
20.19M
5.53
1.50
6.290
1.770
0.00
0.00
-3.96%
-6.28%
+2.65%
-29.20%
-39.28%
-49.61%
-62.69%
KeyAI