tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.200
+0.070
+6.19%
6.75
1.50M
1.25M
22.99M
19.16M
7.96
1.15
1.940
0.661
0.00
0.00
+6.19%
+6.19%
-12.41%
+21.65%
-13.67%
+58.50%
+22.12%
4832
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.605
+0.069
+12.77%
5.95
841.34K
388.51K
22.98M
37.99M
18.30
1.26
1.915
0.520
0.00
0.00
+9.98%
-12.32%
-9.31%
-27.39%
-37.25%
-43.98%
-21.41%
4833
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.836
+0.027
+3.40%
4.47
17.92K
11.49K
22.94M
27.46M
6.03
0.13
1.770
0.780
0.00
0.00
-3.95%
-20.42%
-14.34%
-1.67%
-32.07%
-39.01%
+6.11%
4834
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.833
+0.036
+4.48%
6.36
340.91K
174.83K
22.93M
27.54M
10.45
1.15
2.380
0.530
0.00
0.00
+8.13%
-4.32%
+42.30%
+29.13%
-56.86%
-4.35%
+31.43%
4835
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4836
Beyondspring Inc
Beyondspring Inc
BYSI
1.640
+0.020
+1.23%
4.91
2.65K
2.95K
22.81M
13.91M
12.34
0.12
3.440
0.980
0.00
0.00
+1.23%
-8.38%
+5.81%
+1.86%
-8.64%
+1.23%
+0.61%
4837
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.450
+0.180
+7.93%
--
62.96K
133.24K
22.75M
9.29M
11.45
1.84
13.050
3.100
0.00
0.00
--
--
--
-39.05%
-55.70%
--
--
4838
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.030
-0.040
-3.74%
2.20
271.28K
167.99K
22.66M
22.00M
12.14
0.16
200.000
0.750
0.00
0.00
-49.26%
-66.45%
-89.11%
-98.38%
-98.22%
-99.05%
-98.45%
4839
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.060
+0.030
+2.91%
--
34.45K
22.90K
22.52M
21.25M
5.82
0.28
6.520
0.414
0.00
0.00
-15.20%
+36.88%
-28.38%
-12.40%
+100.26%
-75.96%
-10.92%
4840
Nutriband Inc
Nutriband Inc
NTRB
3.530
+0.070
+2.02%
5.79
9.05K
28.41K
22.52M
6.38M
11.56
0.89
11.678
3.420
0.00
0.00
-5.87%
-9.72%
-14.73%
-20.32%
-54.97%
-38.93%
-22.25%
4841
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4842
Zedge Inc
Zedge Inc
ZDGE
2.930
+0.170
+6.16%
6.57
24.85K
34.87K
22.49M
7.68M
6.88
0.38
4.890
1.728
0.03
1.09
-4.25%
-3.30%
-4.87%
-13.06%
-8.72%
+28.51%
-10.67%
4843
Vantage Corp
Vantage Corp
VNTG
0.800
-0.000
-0.01%
--
46.91K
5.28K
22.40M
28.00M
2.57
2.10
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4844
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.920
+0.100
+5.49%
5.02
92.81K
125.98K
22.39M
11.66M
10.43
1.29
11.700
1.560
0.00
0.00
+14.29%
+1.05%
+3.78%
-22.58%
-58.62%
-77.58%
-18.99%
4845
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.780
0.000
0.00%
6.42
40.30K
54.47K
22.25M
12.50M
5.33
0.53
5.260
1.660
0.00
0.00
+0.00%
+2.30%
-7.29%
-3.26%
-30.47%
-41.25%
+1.71%
4846
Moolec Science SA
Moolec Science SA
MLEC
5.920
-0.490
-7.64%
4.52
52.42K
210.23K
22.24M
3.76M
13.57
3.90
157.050
3.076
0.00
0.00
-12.56%
-40.86%
-36.07%
+43.00%
-52.79%
+5.71%
+55.01%
4847
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.620
-0.300
-15.62%
4.82
168.15K
178.81K
22.14M
13.67M
18.74
5.33
3.280
1.600
0.24
14.81
-13.83%
-18.59%
-45.08%
-39.78%
-44.33%
-49.61%
-40.00%
4848
Allbirds Inc
Allbirds Inc
BIRD
3.010
+0.030
+1.01%
5.59
1.98M
3.79M
22.10M
7.34M
43.95
11.12
12.850
2.400
0.00
0.00
-9.88%
-7.67%
+9.06%
-26.94%
-50.90%
-53.48%
-26.59%
4849
MediciNova Inc
MediciNova Inc
MNOV
1.370
+0.010
+0.74%
6.10
30.88K
35.85K
22.06M
16.10M
4.41
0.90
1.960
1.130
0.00
0.00
-5.52%
-6.80%
-2.84%
+3.01%
+9.16%
-5.52%
+4.58%
4850
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.440
0.000
0.00%
5.19
13.39K
22.40K
22.03M
9.03M
9.22
1.79
2.940
1.840
0.00
0.00
+0.83%
+0.00%
+1.67%
+3.39%
-0.23%
+1.24%
-3.94%
4851
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4852
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.940
+0.140
+7.78%
6.20
359.91K
443.81K
21.98M
11.33M
10.27
0.63
4.340
1.410
0.00
0.00
+4.30%
-25.95%
-26.24%
-38.99%
-3.96%
+7.18%
-39.75%
4853
Identiv Inc
Identiv Inc
INVE
3.700
+0.120
+3.35%
6.61
57.71K
154.67K
21.93M
5.93M
4.46
0.20
4.080
2.860
0.00
0.00
+6.02%
+7.87%
+15.26%
+1.65%
-0.80%
+15.63%
-3.65%
4854
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
20.130
+1.770
+9.64%
7.70
1.96M
27.79M
21.92M
1.09M
12.00
1.17
19.950
9.235
0.00
0.00
+22.30%
+21.56%
+28.96%
+30.21%
+84.34%
+80.46%
+24.64%
4855
Precigen Inc
Precigen Inc
PGEN
3.870
+0.620
+19.08%
6.73
12.56M
35.06M
21.91M
5.66M
21.23
1.12
5.465
1.110
0.00
0.00
+23.64%
+9.32%
+14.67%
-9.58%
+16.92%
+169.69%
-7.42%
4856
Boston Omaha Corp
Boston Omaha Corp
BOC
11.680
-0.250
-2.10%
6.79
271.43K
1.21M
21.83M
1.87M
7.29
2.88
15.750
11.300
0.00
0.00
-4.50%
-4.42%
-9.18%
-7.15%
-10.22%
-19.78%
-5.58%
4857
J-Long Group Ltd
J-Long Group Ltd
JL
6.940
+0.110
+1.61%
--
58.02K
216.24K
21.79M
3.14M
4.68
1.92
8.220
1.500
0.00
0.00
+28.52%
+37.15%
+99.43%
+13.40%
+57.73%
+87.57%
+13.48%
4858
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.458
+0.031
+7.21%
5.72
2.10M
751.25K
21.77M
47.55M
7.98
0.46
3.030
0.377
0.00
0.00
+6.37%
-0.30%
-9.38%
-79.65%
-66.58%
-58.76%
-79.19%
4859
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4860
FST Ltd
FST Ltd
KBSX
1.330
0.000
0.00%
--
2.03K
2.43K
21.61M
16.25M
0.75
0.11
2.950
1.040
0.00
0.00
-8.28%
-0.75%
+10.82%
-4.31%
-14.19%
-35.44%
-5.00%
KeyAI