tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.56%
Solaredge Technologies Inc+30.61%
Canadian Solar Inc+17.01%
JinkoSolar Holding Co Ltd+14.68%

รถยนต์และชิ้นส่วนรถยนต์

+2.81%
Solid Power Inc+52.45%
Rivian Automotive Inc+23.96%
Quantumscape Corp+12.14%

การลงทุนรวม

+2.71%
OFS Capital Corp+4.84%
Great Elm Capital Corp+4.02%
Apollo Global Management Inc+3.51%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.10%
SMX (Security Matters) PLC+36.67%
CURRENC Group Inc+19.39%
Bakkt Holdings Inc+14.32%

อุปกรณ์เทคโนโลยี

+1.80%
Lumentum Holdings Inc+25.93%
One Stop Systems Inc+20.97%
Wisekey International Holding AG+14.52%

แหล่งทรัพยากรแร่

+1.58%
TRX Gold Corp+13.81%
Ramaco Resources Inc+10.23%
Sigma Lithium Corp+9.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.570
-0.060
-3.68%
5.83
128.24K
150.38K
24.33M
15.50M
6.74
1.09
3.839
0.580
0.00
0.00
-20.30%
-27.98%
-25.94%
+16.30%
+52.43%
-31.14%
+1.29%
4742
LiqTech International Inc
LiqTech International Inc
LIQT
2.528
+0.188
+8.02%
6.23
1.28K
3.21K
24.30M
9.61M
12.03
0.22
3.350
1.340
0.00
0.00
+6.20%
-1.65%
-8.92%
+33.03%
+68.51%
+47.32%
+37.15%
4743
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.573
+0.004
+0.70%
4.45
33.23K
14.23K
24.22M
42.25M
3.19
0.27
7.390
0.570
0.00
0.00
-12.65%
-13.69%
-37.00%
-63.01%
-66.08%
-91.04%
-86.19%
4744
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.097
+0.107
+5.39%
1.71
2.28K
3.75K
24.18M
11.53M
1.00
0.12
4.050
1.650
0.00
0.00
-12.25%
-18.40%
-2.91%
+16.51%
-10.76%
-9.02%
-38.32%
4745
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
1.160
+0.160
+16.01%
5.57
426.64K
381.65K
24.17M
20.83M
19.28
0.57
2.330
0.280
0.00
0.00
-9.37%
-18.87%
+3.58%
+163.78%
+90.49%
-27.04%
+39.30%
4746
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.010
-0.020
-1.93%
5.42
143.54K
92.81K
24.10M
23.86M
3.88
1.14
2.100
0.810
0.00
0.00
-6.47%
-7.75%
-10.61%
-31.29%
-1.93%
-25.73%
-13.67%
4747
Asset Entities Inc
Asset Entities Inc
ASST
1.445
+0.195
+15.60%
4.41
176.30M
172.65M
24.02M
16.62M
15.99
1.24
13.420
0.335
0.00
0.00
+0.35%
+74.10%
-31.19%
-66.16%
-69.26%
+72.02%
+194.60%
4748
VivoPower International PLC
VivoPower International PLC
VVPR
3.140
-0.000
-0.00%
2.81
295.10K
719.07K
23.99M
7.64M
11.78
0.50
8.880
0.619
0.00
0.00
-33.34%
-31.74%
-39.50%
-47.14%
-33.48%
+283.01%
+136.08%
4749
American Strategic Investment Co
American Strategic Investment Co
NYC
9.095
-0.085
-0.92%
4.63
2.15K
10.58K
23.96M
2.63M
2.75
1.56
0.000
0.000
0.00
0.00
-7.00%
-7.10%
-8.02%
-27.24%
-13.79%
+0.88%
+7.13%
4750
Urban One Inc
Urban One Inc
UONEK
0.527
+0.021
+4.07%
4.26
49.27K
19.14K
23.88M
45.33M
15.40
3.19
1.400
0.440
0.00
0.00
-15.85%
-15.03%
-25.51%
-18.95%
-9.28%
-51.22%
-47.06%
4751
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4752
Veea Inc
Veea Inc
VEEA
0.582
+0.019
+3.34%
4.10
122.64K
60.99K
23.83M
40.93M
9.46
0.96
4.400
0.510
0.00
0.00
-21.13%
-19.54%
-27.79%
-54.52%
-75.23%
-82.93%
-84.72%
4753
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.425
-0.055
-3.72%
4.75
29.75K
32.14K
23.66M
16.60M
12.79
1.26
6.550
1.450
0.00
0.00
-17.15%
-26.55%
-9.81%
-30.32%
-41.36%
-32.78%
-51.53%
4754
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.765
+0.095
+5.69%
4.11
112.51K
150.78K
23.47M
13.30M
9.58
0.48
17.200
1.800
0.00
0.00
-8.07%
-24.89%
-40.77%
-36.51%
-47.00%
-41.36%
-33.40%
4755
Nexalin Technology Inc
Nexalin Technology Inc
NXL
1.345
-0.035
-2.54%
6.34
1.65M
1.35M
23.43M
17.42M
10.86
6.88
4.490
0.702
0.00
0.00
-9.12%
-12.66%
+43.36%
+51.12%
+10.25%
-57.44%
-51.27%
4756
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.750
+0.170
+6.59%
6.44
1.40K
1.47K
23.27M
8.46M
3.10
0.25
0.000
0.000
0.00
0.00
-9.24%
-6.94%
-3.85%
+25.00%
+5.77%
-58.02%
-37.07%
4757
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.687
+0.267
+18.81%
1.70
325.56K
326.90K
23.22M
13.76M
17.60
6.75
7.840
0.950
0.00
0.00
+27.81%
+18.81%
+2.87%
+6.44%
+1.02%
-60.21%
-58.49%
4758
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4759
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.390
-0.010
-0.71%
2.32
2.84K
3.95K
22.73M
16.35M
2.14
0.74
3.450
1.000
0.00
0.00
-4.79%
-6.08%
-2.80%
-17.85%
-26.46%
-40.85%
-36.82%
4760
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.480
+0.010
+0.41%
5.15
573.00
39.00
22.71M
9.16M
0.00
0.12
3.220
1.840
0.00
0.00
-3.49%
-1.19%
+1.41%
+4.43%
-4.61%
-12.67%
-14.48%
4761
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.177
+0.057
+5.11%
--
16.95K
14.16K
22.67M
19.25M
8.49
0.51
3.000
0.491
0.00
0.00
-12.15%
-35.67%
-36.37%
+20.12%
+29.08%
+24.01%
+81.11%
4762
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.469
+0.031
+7.08%
3.81
449.12K
161.16K
22.63M
48.26M
8.88
0.27
12.190
0.353
0.00
0.00
-20.54%
-12.19%
+7.42%
-11.93%
-56.99%
-95.77%
-94.99%
4763
Cosmos Health Inc
Cosmos Health Inc
COSM
0.760
+0.085
+12.64%
4.61
165.81K
73.56K
22.59M
29.72M
11.91
0.30
1.320
0.280
0.00
0.00
-19.09%
-27.60%
-26.19%
-2.16%
+70.18%
+5.64%
+13.63%
4764
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.920
+0.020
+0.51%
4.68
38.48K
115.24K
22.38M
5.71M
5.38
1.05
9.930
2.750
0.00
0.00
-11.91%
-7.55%
-11.91%
-6.89%
+16.32%
+31.10%
+14.62%
4765
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.310
-0.000
-0.02%
1.90
198.99K
160.31K
22.35M
17.06M
4.58
0.61
3.160
0.525
0.00
0.00
-7.76%
-11.50%
-24.29%
-13.26%
+50.24%
+121.06%
-35.48%
4766
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.569
+0.008
+1.41%
5.59
876.58K
407.03K
22.28M
39.12M
6.12
0.86
2.870
0.500
0.00
0.00
-17.70%
-18.38%
-29.62%
-41.61%
-14.70%
-26.24%
-30.99%
4767
NextPlat Corp
NextPlat Corp
NXPL
0.857
+0.067
+8.46%
4.86
970.64K
487.13K
22.24M
25.96M
8.84
0.23
2.300
0.430
0.00
0.00
+8.14%
+15.77%
+5.77%
+14.23%
+33.86%
-24.85%
-20.68%
4768
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.680
-0.140
-17.06%
3.91
566.41K
191.28K
22.18M
32.61M
9.57
6.34
2.910
0.571
0.00
0.00
-11.82%
-9.63%
-35.23%
-35.23%
-49.62%
-75.54%
-44.25%
4769
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
5.750
-0.410
-6.66%
--
12.63K
53.82K
22.17M
3.85M
11.93
0.11
42.000
6.660
0.00
0.00
-34.66%
-57.41%
-44.17%
-51.88%
-50.52%
-48.75%
--
4770
Austin Gold Corp
Austin Gold Corp
AUST
1.670
-0.060
-3.47%
2.94
22.34K
20.73K
22.16M
13.27M
9.02
0.34
2.970
1.050
0.00
0.00
-14.80%
-23.04%
-24.77%
+31.50%
+42.74%
-43.20%
+33.07%
KeyAI