tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

อาหารและเครื่องดื่ม

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

การค้าปลีกอาหารและยา

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

บริการโทรคมนาคม

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.920
+0.070
+3.78%
3.17
5.92K
8.71K
23.79M
12.39M
6.91%
0.36%
8.050
1.470
0.00
0.00%
+1.58%
+0.00%
-7.69%
+5.49%
-12.72%
-74.08%
--
4742
Xos Inc
Xos Inc
XOS
2.830
-0.160
-5.35%
5.83
168.67K
365.89K
23.75M
8.39M
5.68%
1.45%
9.150
2.730
0.00
0.00%
-8.11%
-9.29%
-5.66%
-7.81%
-17.49%
-45.78%
--
4743
CKX Lands Inc
CKX Lands Inc
CKX
11.520
-0.626
-5.35%
4.56
1.11K
5.71K
23.65M
2.05M
3.92%
0.83%
14.000
10.042
0.00
0.00%
--
+0.37%
-3.64%
+3.04%
+1.49%
-13.57%
--
4744
Precipio Inc
Precipio Inc
PRPO
15.520
-0.290
-1.88%
3.35
7.03K
87.86K
23.53M
1.52M
5.17%
0.58%
16.890
3.900
0.00
0.00%
+9.37%
+9.99%
+6.96%
+36.50%
+110.01%
+152.36%
--
4745
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.890
+0.010
+0.53%
6.30
58.36K
88.26K
23.50M
12.43M
5.29%
0.45%
2.340
1.305
0.00
0.00%
-5.73%
+1.06%
+14.89%
+16.66%
+25.16%
-4.06%
--
4746
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.224
+0.001
+0.31%
--
596.68K
81.09K
23.48M
104.98M
3.36%
0.34%
3.300
0.185
0.00
0.00%
+0.62%
-1.01%
+1.35%
-52.41%
-54.34%
-91.46%
--
4747
Cosmos Health Inc
Cosmos Health Inc
COSM
0.790
-0.039
-4.75%
3.26
90.97K
53.02K
23.48M
29.72M
5.38%
0.75%
1.280
0.280
0.00
0.00%
-3.26%
-6.85%
-12.23%
+72.48%
+63.56%
-31.89%
--
4748
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
9.770
-0.500
-4.85%
--
4.92K
15.93K
23.34M
2.39M
9.54%
0.32%
14.710
5.700
0.00
0.00%
-12.14%
+7.48%
-9.11%
-6.86%
-6.77%
-3.55%
--
4749
BranchOut Food Inc
BranchOut Food Inc
BOF
2.170
+0.030
+1.40%
4.37
38.57K
69.50K
23.26M
10.72M
3.27%
1.08%
4.110
1.311
0.00
0.00%
+0.93%
-0.91%
-3.76%
+6.37%
+13.31%
+31.51%
--
4750
Trio-Tech International
Trio-Tech International
TRT
5.360
-0.087
-1.61%
5.61
344.00
829.00
23.12M
4.31M
0.92%
0.08%
7.880
4.620
0.00
0.00%
-0.11%
-5.71%
-5.29%
+4.73%
-8.37%
-5.79%
--
4751
Triller Group Inc
Triller Group Inc
ILLR
0.488
+0.013
+2.65%
3.53
270.19K
107.20K
23.11M
47.32M
6.40%
0.57%
6.520
0.400
0.00
0.00%
-12.39%
-11.98%
-14.16%
-29.36%
-38.81%
-89.62%
--
4752
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.002
+0.030
+1.49%
2.71
2.73K
5.22K
23.08M
11.53M
2.00%
0.19%
4.050
1.200
0.00
0.00%
+1.50%
+12.47%
+7.63%
-0.89%
-23.58%
+29.16%
--
4753
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.677
-0.045
-6.27%
--
111.03K
54.98K
23.08M
34.07M
8.05%
1.64%
3.330
0.517
0.00
0.00%
-8.18%
-11.56%
-15.32%
-13.70%
-41.09%
-70.15%
--
4754
Sidus Space Inc
Sidus Space Inc
SIDU
1.260
-0.070
-5.26%
2.99
899.78K
828.42K
23.06M
18.30M
8.64%
1.03%
7.650
1.080
0.00
0.00%
+4.13%
+7.69%
+5.00%
-14.57%
-28.81%
-62.72%
--
4755
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4756
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
4.640
+0.170
+3.80%
4.56
3.16K
13.34K
23.04M
4.96M
9.31%
1.16%
7.180
3.170
0.00
0.00%
+6.66%
-0.21%
-0.21%
-20.41%
-23.17%
+22.10%
--
4757
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.830
-0.035
-1.88%
--
37.08K
43.88K
23.01M
12.58M
8.35%
0.42%
4.000
1.370
0.00
0.00%
-5.42%
+4.57%
+15.82%
-3.68%
--
--
--
4758
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
6.300
+0.005
+0.08%
4.52
40.83K
194.11K
22.98M
3.65M
5.96%
0.61%
9.500
1.510
0.00
0.00%
+4.99%
-7.07%
-11.64%
+43.50%
+129.92%
+213.43%
--
4759
Sequans Communications SA
Sequans Communications SA
SQNS
0.898
-0.035
-3.80%
6.31
4.19M
2.54M
22.91M
25.52M
6.03%
1.07%
5.830
0.868
0.00
0.00%
-6.45%
-22.58%
-34.92%
-53.47%
-60.78%
-64.78%
--
4760
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.420
+0.300
+14.15%
5.81
218.02K
313.27K
22.85M
9.44M
17.45%
1.06%
10.000
1.300
0.00
0.00%
-17.12%
-30.45%
-30.99%
+29.75%
-25.76%
--
--
4761
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.670
-0.060
-1.61%
3.86
290.00
1.07K
22.68M
6.18M
2.14%
0.03%
6.880
2.570
0.00
0.00%
-6.97%
-4.92%
+0.54%
+7.62%
+11.89%
-32.03%
--
4762
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.253
-0.047
-0.46%
3.68
159.00
95.00
22.55M
2.20M
0.00%
0.50%
12.000
6.800
0.00
0.00%
-3.90%
+2.53%
+8.61%
+24.12%
--
--
+13.66%
4763
IRIDEX Corp
IRIDEX Corp
IRIX
1.340
+0.020
+1.50%
4.52
55.49K
50.73K
22.53M
16.81M
5.52%
0.62%
2.040
0.782
0.00
0.00%
+5.51%
+14.52%
+1.51%
+39.58%
+8.95%
-32.32%
--
4764
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.540
+0.040
+2.67%
3.12
2.58M
2.98M
22.51M
14.62M
14.66%
0.03%
5.940
0.614
0.00
0.00%
+63.60%
+69.21%
+52.47%
+92.64%
+42.59%
-67.09%
--
4765
Rallybio Corp
Rallybio Corp
RLYB
0.537
-0.024
-4.21%
4.68
273.62K
122.81K
22.38M
41.71M
8.17%
1.18%
1.240
0.220
0.00
0.00%
-7.76%
-14.11%
+1.43%
+58.19%
-20.73%
-53.74%
--
4766
NanoViricides Inc
NanoViricides Inc
NNVC
1.390
-0.035
-2.47%
3.57
109.48K
122.92K
22.34M
16.07M
3.53%
0.83%
1.970
0.940
0.00
0.00%
-6.08%
-9.15%
-12.57%
-6.71%
+7.75%
-27.22%
--
4767
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.450
-0.080
-5.23%
--
87.18K
86.39K
22.18M
15.30M
9.15%
0.60%
54.910
1.330
0.00
0.00%
-6.45%
-7.64%
-24.87%
-80.40%
-73.82%
--
--
4768
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.495
-0.025
-4.84%
5.52
333.89K
107.22K
22.04M
44.53M
7.57%
0.51%
3.140
0.281
0.00
0.00%
-1.39%
-1.92%
+13.76%
+19.85%
-35.03%
-83.38%
--
4769
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4770
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.600
-0.223
-7.82%
--
3.79K
7.15K
22.00M
8.46M
6.46%
0.56%
0.000
0.000
0.00
0.00%
-8.12%
-1.51%
+15.55%
-15.03%
-13.90%
--
--
KeyAI