ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
Home Federal Bancorp Inc of Louisiana
HFBL
16.220
+1.050
+6.92%
5.15
14.91K
176.11K
49.74M
3.07M
21.09
3.05
19.200
12.310
0.52
3.23
-10.63%
+1.63%
+4.98%
+18.22%
+22.69%
+28.73%
+28.73%
4742
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4743
VirTra Inc
VTSI
4.400
+0.050
+1.15%
6.39
53.54K
166.40K
49.65M
11.28M
4.39
1.40
7.470
3.570
0.00
0.00
-6.58%
-12.00%
-6.98%
-19.56%
-31.68%
-31.46%
-34.81%
4744
Ucloudlink Group Inc
UCL
1.940
+0.040
+2.11%
6.41
8.14K
5.21K
49.64M
25.59M
3.15
0.71
4.190
0.800
0.00
0.00
-1.27%
-1.98%
-17.80%
-18.66%
+3.74%
-7.62%
-7.62%
4745
PEDEVCO Corp
PED
0.536
-0.011
-2.05%
7.04
107.54K
41.87K
49.56M
92.52M
10.97
0.74
0.999
0.432
0.00
0.00
-0.80%
-5.02%
+4.20%
-7.69%
-16.43%
-27.70%
-31.14%
4746
Franklin Wireless Corp
FKWL
4.200
-0.110
-2.55%
6.67
35.07K
98.14K
49.49M
11.78M
4.64
2.71
7.390
3.637
0.00
0.00
-7.28%
-6.35%
-7.49%
+1.26%
+3.49%
+5.03%
-13.62%
4747
Sachem Capital Corp
SACH
1.035
+0.025
+2.48%
6.58
211.65K
108.43K
49.36M
47.69M
1.98
0.56
1.400
0.801
0.20
19.32
-10.00%
-5.05%
+6.40%
-3.27%
-9.21%
-11.54%
-23.33%
4748
Research Frontiers Inc
REFR
1.460
-0.020
-1.35%
4.68
100.13K
131.25K
49.13M
33.65M
7.43
1.78
2.700
0.930
0.00
0.00
-5.19%
-9.88%
-17.05%
-6.41%
-5.81%
-6.71%
-14.62%
4749
Nukkleus Inc
NUKK
4.420
-0.170
-3.70%
3.90
1.23M
4.33M
49.05M
11.10M
7.37
1.63
78.320
3.310
0.00
0.00
-12.82%
-31.58%
+5.74%
-20.79%
-60.07%
-91.52%
-87.95%
4750
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4751
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4752
INmune Bio Inc
INMB
1.830
+0.010
+0.55%
6.39
345.35K
503.73K
48.65M
26.59M
3.84
0.97
11.640
1.380
0.00
0.00
-8.96%
-4.19%
+22.82%
-9.85%
-12.44%
-58.60%
-60.81%
4753
Texas Community Bancshares Inc
TCBS
16.500
+0.335
+2.07%
4.28
11.24K
126.44K
48.47M
2.94M
1.42
3.92
19.364
14.872
0.16
0.96
+1.23%
+3.19%
+4.43%
+1.36%
+3.00%
+8.83%
+8.40%
4754
Commercial Vehicle Group Inc
CVGI
1.530
0.000
0.00%
6.65
49.98K
53.62K
48.42M
31.65M
7.83
0.29
2.550
0.815
0.00
0.00
-3.77%
-7.83%
-1.29%
-7.27%
-16.85%
-28.84%
-38.31%
4755
Cross Timbers Royalty Trust
CRT
8.050
+0.710
+9.67%
4.81
103.33K
533.50K
48.30M
6.00M
12.51
4.44
13.312
7.070
0.74
9.20
-1.47%
-6.50%
-8.94%
+9.38%
-18.36%
-13.90%
-18.69%
4756
Live Ventures Inc
LIVE
15.650
+0.050
+0.32%
5.37
22.99K
225.95K
48.07M
3.07M
9.01
1.43
25.880
6.250
0.00
0.00
+11.79%
+36.80%
+58.88%
-15.18%
-17.46%
+64.59%
+67.74%
4757
Grace Therapeutics, Inc
GRCE
3.400
+0.050
+1.49%
6.36
49.77K
129.28K
48.04M
14.13M
4.17
0.79
4.685
1.750
0.00
0.00
+2.72%
+5.59%
+8.28%
+10.39%
+14.86%
-16.26%
-9.09%
4758
Offerpad Solutions Inc
OPAD
1.375
-0.075
-5.17%
5.29
1.13M
958.10K
48.03M
34.93M
8.27
1.22
6.350
0.910
0.00
0.00
-21.88%
-24.86%
-18.15%
-68.96%
+29.72%
-59.80%
-51.75%
4759
Airgain Inc
AIRG
4.020
-0.010
-0.25%
6.47
13.07K
50.44K
48.01M
11.94M
1.73
0.50
8.470
3.000
0.00
0.00
-0.74%
+1.77%
-8.01%
-3.60%
-2.90%
-41.65%
-43.06%
4760
High-Trend International Group
HTCO
8.420
-2.760
-24.69%
--
1.22M
5.34M
47.99M
5.70M
38.10
26.27
112.500
4.550
0.00
0.00
-29.60%
-29.48%
-15.72%
+8.23%
+79.34%
-85.29%
-89.89%
4761
Plutus Financial Group Ltd
PLUT
3.390
-0.010
-0.29%
4.94
3.30K
9.80K
47.80M
14.10M
3.23
0.18
4.220
2.040
0.00
0.00
+1.80%
-0.29%
-1.45%
+6.27%
+57.67%
--
--
4762
VOC Energy Trust
VOC
2.810
-0.020
-0.71%
3.50
71.47K
127.21K
47.77M
17.00M
3.18
1.58
5.120
2.440
0.50
17.97
-4.10%
-4.10%
+3.31%
-3.77%
-2.77%
-41.21%
-41.21%
4763
Telomir Pharmaceuticals Inc
TELO
1.410
+0.040
+2.92%
3.96
283.26K
320.92K
47.70M
33.83M
3.64
1.45
5.400
1.120
0.00
0.00
-2.76%
+2.92%
+1.44%
+0.71%
+11.02%
-68.94%
-65.78%
4764
Above Food Ingredients Inc
ABVE
1.690
+0.120
+7.64%
--
1.89M
2.30M
47.63M
28.18M
19.74
0.64
6.560
0.250
0.00
0.00
-18.36%
-38.77%
-11.05%
-3.98%
+70.71%
+225.13%
+212.96%
4765
PSQ Holdings Inc
PSQH
1.025
-0.035
-3.30%
6.15
453.94K
285.58K
47.39M
46.24M
15.25
4.05
5.180
0.920
0.00
0.00
-24.99%
-23.94%
-27.02%
-55.18%
-47.57%
-73.72%
-76.21%
4766
Alterity Therapeutics Ltd
ATHE
3.090
+0.060
+1.98%
3.38
5.92K
16.65K
47.01M
15.21M
2.64
0.30
7.000
2.050
0.00
0.00
-6.08%
-9.65%
-12.22%
-23.85%
-22.94%
+47.14%
-6.65%
4767
CPS Technologies Corp
CPSH
3.230
+0.060
+1.89%
6.95
69.61K
170.53K
46.93M
14.53M
3.31
0.81
4.889
1.401
0.00
0.00
-5.00%
-1.82%
+4.53%
-17.18%
+18.32%
+93.41%
+100.62%
4768
Black Hawk Acquisition Corp
BKHA
11.250
0.000
0.00%
--
0.00
0.00
46.73M
4.15M
0.00
0.37
11.950
10.340
0.00
0.00
-2.17%
--
+0.36%
+1.35%
+4.46%
+7.97%
+8.38%
4769
PermRock Royalty Trust
PRT
3.835
+0.005
+0.13%
3.58
20.67K
57.53K
46.66M
12.17M
0.26
0.59
4.630
3.290
0.42
10.98
-0.13%
-1.16%
-1.41%
-3.40%
-5.31%
+12.79%
+8.95%
4770
Icecure Medical Ltd
ICCM
0.675
+0.010
+1.52%
6.13
274.64K
153.47K
46.54M
68.96M
4.37
0.60
1.660
0.590
0.00
0.00
+1.61%
-1.68%
+3.99%
-34.48%
-33.83%
-41.31%
-38.65%
