tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
Aether Holdings Inc
Aether Holdings Inc
ATHR
2.350
+0.140
+6.33%
6.39
23.81K
30.98K
27.80M
11.83M
17.19
1.08
19.688
2.200
0.00
0.00
--
--
--
-61.97%
--
--
--
4742
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
2.980
+0.050
+1.71%
4.52
1.39K
3.58K
27.70M
9.30M
2.04
0.25
6.300
2.749
0.00
0.00
+1.02%
-0.37%
+0.34%
-14.86%
-12.35%
-52.70%
-8.17%
4743
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.800
+0.120
+4.48%
2.03
15.50K
27.76K
27.65M
9.88M
4.85
0.49
13.615
2.410
0.00
0.00
+6.87%
-4.11%
-13.85%
-21.79%
-44.00%
-69.98%
-15.92%
4744
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4745
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.920
+0.190
+5.09%
4.90
89.96K
180.42K
27.47M
7.01M
11.26
1.25
5.400
2.020
0.00
0.00
-5.77%
-12.11%
-13.27%
-2.24%
+56.18%
+12.32%
-1.01%
4746
Reeds Ord Shs
Reeds Ord Shs
REED
3.630
+0.100
+2.83%
--
12.89K
30.79K
27.45M
7.56M
14.94
0.36
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4747
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
6.780
+0.320
+4.95%
--
23.87K
136.81K
27.37M
4.04M
5.49
0.70
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4748
Veritone Inc
Veritone Inc
VERI
1.970
+0.270
+15.88%
6.29
3.70M
4.48M
27.34M
13.88M
18.23
0.65
9.420
1.220
0.00
0.00
-24.52%
-31.12%
-30.63%
-58.87%
-62.48%
-15.45%
-57.63%
4749
Accuray Inc
Accuray Inc
ARAY
0.388
+0.048
+14.08%
6.47
1.27M
324.72K
27.32M
70.39M
16.78
1.05
2.100
0.330
0.00
0.00
+0.94%
-0.82%
-26.26%
-54.28%
-75.28%
-78.20%
-52.93%
4750
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4751
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.200
+0.170
+4.22%
5.03
629.96K
1.65M
27.28M
6.49M
4.46
4.33
4.680
2.763
0.00
0.00
+4.22%
+5.53%
+3.96%
-2.10%
+4.93%
+38.71%
-1.64%
4752
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.692
+0.072
+11.68%
4.26
2.49M
1.30M
27.23M
39.32M
11.32
0.84
2.350
0.360
0.00
0.00
-8.58%
-19.24%
+25.89%
-5.76%
-60.88%
+27.28%
-2.68%
4753
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4754
Able View Global Inc
Able View Global Inc
ABLV
0.641
+0.021
+3.37%
2.02
1.15K
695.00
27.15M
42.36M
3.37
1.57
1.770
0.590
0.00
0.00
-2.85%
+3.37%
+0.44%
-4.77%
-33.52%
-22.32%
-5.12%
4755
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.250
-0.040
-0.93%
5.40
36.41K
130.59K
27.08M
6.37M
6.13
0.48
5.631
2.750
0.08
1.88
-5.97%
+3.16%
+37.54%
+13.33%
-4.49%
+7.87%
+9.54%
4756
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.420
-0.010
-0.70%
3.11
9.50K
8.76K
27.05M
19.05M
19.23
0.70
7.050
0.600
0.00
0.00
-5.33%
-14.97%
-12.35%
-19.77%
-64.32%
-76.41%
-29.00%
4757
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
2.080
-0.070
-3.26%
--
439.01K
433.52K
27.04M
13.00M
4.18
0.35
13.500
0.960
0.00
0.00
-0.48%
+15.56%
+35.95%
+43.45%
-82.33%
-15.10%
+63.14%
4758
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.490
+0.140
+5.96%
6.24
27.29K
40.44K
26.96M
10.83M
15.31
0.66
15.960
2.050
0.00
0.00
+0.40%
+3.32%
-2.54%
-42.76%
-62.78%
-82.11%
-35.66%
4759
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.180
+0.150
+7.39%
6.00
133.57K
191.84K
26.94M
12.36M
10.87
0.66
48.160
1.905
0.00
0.00
-22.14%
-46.31%
-54.20%
-76.41%
-91.15%
-78.07%
-75.86%
4760
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.910
-0.160
-3.92%
6.00
7.00K
19.85K
26.82M
6.86M
7.86
1.88
9.600
2.355
0.00
0.00
+9.22%
-18.70%
-24.08%
-34.83%
-9.91%
-47.23%
-35.37%
4761
NIP Group Inc
NIP Group Inc
NIPG
0.680
+0.040
+6.25%
--
11.99K
7.61K
26.77M
39.36M
7.53
0.90
2.750
0.634
0.00
0.00
-12.54%
-14.01%
-17.33%
-40.87%
-60.30%
-64.40%
-31.78%
4762
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4763
Adicet Bio Inc
Adicet Bio Inc
ACET
6.810
+0.700
+11.46%
6.33
72.87K
343.11K
26.46M
3.89M
9.16
0.84
17.438
6.010
0.00
0.00
+1.79%
-5.29%
-2.99%
-22.79%
-50.11%
+826.53%
-19.12%
4764
Koss Corp
Koss Corp
KOSS
3.580
+0.080
+2.29%
4.73
8.76K
18.74K
26.43M
7.38M
7.99
0.56
8.590
3.500
0.00
0.00
-9.82%
-9.60%
-14.15%
-17.51%
-28.83%
-25.10%
-13.53%
4765
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.200
+0.030
+2.56%
--
169.26K
120.35K
26.40M
22.00M
3.84
0.77
9.960
1.030
0.00
0.00
-6.25%
-10.45%
-4.76%
-4.76%
-47.83%
-55.56%
-4.00%
4766
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4767
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.060
+0.110
+1.58%
--
12.98K
65.89K
26.22M
3.71M
3.87
0.91
7.950
0.456
0.00
0.00
+0.28%
--
--
--
--
--
+119.94%
4768
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.815
+0.047
+6.15%
--
96.16K
44.34K
26.16M
32.10M
4.21
0.72
11.000
0.600
0.00
0.00
+0.36%
-20.87%
-29.74%
+12.41%
-32.08%
-85.05%
+19.84%
4769
Euroseas Ltd
Euroseas Ltd
ESEA
66.850
+4.830
+7.79%
7.74
114.90K
3.56M
26.04M
389.59K
7.25
0.83
72.865
26.300
2.70
4.03
-1.68%
-2.52%
-0.03%
+23.29%
+18.34%
+110.15%
+22.44%
4770
Grande Group Ltd
Grande Group Ltd
GRAN
1.040
+0.063
+6.39%
--
34.16K
22.16K
26.00M
25.00M
14.34
0.60
6.700
0.953
0.00
0.00
--
--
--
--
--
--
--
KeyAI