tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+9.43%
Solaredge Technologies Inc+28.19%
JinkoSolar Holding Co Ltd+15.77%
Green Plains Inc+14.39%

การลงทุนรวม

+3.60%
OFS Capital Corp+5.56%
Great Elm Capital Corp+3.37%
Apollo Global Management Inc+3.06%

รถยนต์และชิ้นส่วนรถยนต์

+2.85%
Solid Power Inc+51.65%
Rivian Automotive Inc+23.43%
Polestar Automotive Holding Uk Plc+13.20%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.72%
SMX (Security Matters) PLC+36.79%
CURRENC Group Inc+23.17%
Mercurity Fintech Holding Inc+19.98%

แหล่งทรัพยากรแร่

+2.02%
TRX Gold Corp+12.94%
Sigma Lithium Corp+11.41%
Ramaco Resources Inc+11.28%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.31%
Sonnet Biotherapeutics Holdings Inc+45.31%
Enveric Biosciences Inc+32.46%
Rigel Pharmaceuticals Inc+31.82%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.626
+0.014
+2.32%
6.11
341.47K
146.32K
26.38M
42.13M
4.52
0.43
3.020
0.611
0.00
0.00
-3.97%
-10.19%
-18.14%
-19.00%
-32.56%
-52.57%
-64.63%
4712
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.591
-0.025
-4.11%
6.22
3.26M
1.38M
26.32M
44.53M
14.03
0.04
2.820
0.281
0.00
0.00
+32.36%
+48.31%
+32.99%
+22.49%
+66.71%
-75.06%
-71.99%
4713
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.090
+0.510
+19.77%
6.44
1.50K
1.76K
26.14M
8.46M
3.10
0.20
0.000
0.000
0.00
0.00
-0.96%
-0.48%
-1.28%
+39.82%
+22.13%
-52.09%
-29.29%
4714
Talphera Inc
Talphera Inc
TLPH
1.270
-0.010
-0.78%
6.39
124.83K
121.67K
26.06M
20.52M
4.67
0.45
1.450
0.380
0.00
0.00
+3.25%
+7.63%
-3.79%
+202.17%
+159.18%
+42.81%
+142.32%
4715
Exicure Inc
Exicure Inc
XCUR
4.125
-0.105
-2.48%
3.91
4.99K
12.06K
26.06M
6.32M
1.18
0.55
36.000
2.440
0.00
0.00
-7.51%
-9.34%
-22.46%
-43.49%
-59.95%
+39.36%
-69.82%
4716
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.090
+0.060
+2.96%
6.74
144.13K
222.42K
25.98M
12.43M
4.43
0.85
2.340
1.305
0.00
0.00
+3.98%
+7.73%
+10.58%
+13.59%
+46.15%
+6.09%
+12.37%
4717
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
3.715
+0.045
+1.23%
5.06
74.99K
233.38K
25.98M
6.99M
13.62
0.42
12.460
1.150
0.00
0.00
-12.17%
-30.95%
+31.27%
+111.08%
+138.91%
+60.13%
+67.22%
4718
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
7.200
+0.100
+1.41%
4.80
122.00
689.00
25.96M
3.61M
0.00
0.07
17.760
6.375
0.00
0.00
-3.23%
+2.27%
-0.69%
+3.15%
-36.28%
-31.64%
-34.55%
4719
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.049
+0.009
+0.87%
3.80
77.11K
55.76K
25.81M
24.60M
4.75
0.43
2.600
0.800
0.00
0.00
-1.04%
-13.31%
-14.02%
-6.34%
-16.75%
-14.72%
-12.58%
4720
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.900
+0.021
+2.33%
4.20
135.92K
92.64K
25.79M
28.65M
5.38
0.59
1.650
0.403
0.00
0.00
-9.99%
-13.46%
-28.57%
-29.69%
+70.13%
-30.23%
-11.76%
4721
Rallybio Corp
Rallybio Corp
RLYB
0.618
-0.012
-1.86%
6.01
93.81K
32.85K
25.77M
41.71M
3.86
0.20
1.240
0.220
0.00
0.00
+2.07%
+10.14%
+7.31%
+22.65%
+93.00%
-39.43%
-35.65%
4722
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.020
-0.120
-5.61%
--
32.00K
44.59K
25.75M
12.75M
9.75
2.20
10.580
1.180
0.00
0.00
-9.42%
-0.98%
-22.01%
-4.94%
-59.84%
--
-67.42%
4723
CVD Equipment Corp
CVD Equipment Corp
CVV
3.740
+0.070
+1.91%
4.73
27.20K
95.00K
25.74M
6.88M
9.03
1.12
4.800
2.460
0.00
0.00
-10.10%
-8.78%
+10.32%
+18.35%
+43.85%
+28.52%
-15.00%
4724
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.020
+0.010
+0.34%
4.26
3.46K
8.43K
25.67M
8.50M
1.82
0.22
4.195
2.690
0.00
0.00
+2.04%
-1.94%
+0.68%
-10.91%
+4.87%
-2.88%
-12.82%
4725
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
12.774
+0.734
+6.10%
--
16.61K
170.73K
25.64M
2.01M
6.06
0.64
22.901
8.740
0.00
0.00
-0.67%
+2.35%
-8.50%
+17.08%
-15.63%
-10.55%
-11.84%
4726
Neuraxis Inc
Neuraxis Inc
NRXS
2.560
+0.020
+0.79%
6.29
49.42K
73.35K
25.24M
9.86M
5.90
0.21
0.000
0.000
0.00
0.00
-15.23%
-32.45%
-18.21%
+2.81%
+8.47%
-1.16%
+8.94%
4727
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.477
+0.004
+0.76%
--
335.56K
121.52K
25.13M
52.70M
3.16
0.47
3.910
0.114
0.00
0.00
-7.61%
-10.69%
-17.80%
-40.93%
+142.08%
+11.56%
-1.67%
4728
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.000
-0.050
-1.23%
4.60
16.54K
52.36K
25.06M
6.26M
7.40
1.40
18.850
3.790
0.00
0.00
-12.47%
-3.03%
-21.57%
+3.63%
-45.69%
-78.84%
-72.94%
4729
VCI Global Ltd
VCI Global Ltd
VCIG
1.160
+0.000
+0.00%
1.59
886.36K
776.21K
24.99M
21.54M
16.37
0.05
0.000
0.000
0.00
0.00
-35.56%
-50.43%
-78.99%
+29.46%
-66.76%
-98.01%
-96.70%
4730
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.610
-0.020
-1.23%
5.83
140.09K
164.03K
24.95M
15.50M
6.74
0.87
3.839
0.580
0.00
0.00
-15.26%
-17.44%
-25.46%
+18.38%
+57.84%
-27.15%
+3.87%
4731
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.636
+0.006
+0.89%
6.24
329.62K
147.10K
24.90M
39.17M
4.84
0.89
1.490
0.620
0.00
0.00
-7.45%
-18.50%
-18.16%
-26.07%
-35.05%
-51.84%
-47.46%
4732
SemiLEDs Corp
SemiLEDs Corp
LEDS
3.025
+0.055
+1.85%
5.11
30.04K
75.13K
24.87M
8.22M
13.13
0.28
3.369
1.110
0.00
0.00
-0.82%
+20.04%
+19.09%
+75.36%
+7.27%
+156.36%
+134.50%
4733
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.830
-0.011
-1.28%
4.74
70.23K
31.41K
24.85M
29.94M
7.26
0.91
1.140
0.565
0.00
0.00
-7.62%
-15.29%
-9.77%
+1.55%
+10.69%
+14.76%
+20.60%
4734
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.570
+0.073
+14.66%
4.15
3.09M
1.07M
24.72M
43.36M
22.78
1.73
1.870
0.440
0.00
0.00
-20.49%
-1.35%
-10.32%
-8.70%
-10.06%
-44.11%
-49.10%
4735
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
1.181
+0.181
+18.10%
5.57
548.56K
458.79K
24.60M
20.83M
21.29
0.48
2.330
0.280
0.00
0.00
-3.20%
-3.98%
+19.29%
+156.74%
+88.30%
-18.55%
+41.81%
4736
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.190
+0.040
+3.48%
6.27
28.71K
31.51K
24.49M
20.58M
5.21
0.49
1.700
0.990
0.00
0.00
+7.21%
+8.18%
+3.03%
+14.98%
+9.17%
-24.68%
+1.71%
4737
Asset Entities Inc
Asset Entities Inc
ASST
1.470
+0.220
+17.60%
4.41
233.55M
232.85M
24.44M
16.62M
22.40
1.60
13.420
0.335
0.00
0.00
+17.60%
+88.44%
-26.13%
-64.41%
-78.60%
+83.09%
+199.69%
4738
CLPS Inc
CLPS Inc
CLPS
0.870
+0.029
+3.51%
2.76
3.32K
1.76K
24.35M
27.99M
5.31
0.07
1.880
0.800
0.00
0.00
+1.09%
-6.45%
-14.71%
-3.35%
-13.86%
-36.03%
-25.63%
4739
SPAR Group Inc
SPAR Group Inc
SGRP
1.090
-0.025
-2.22%
5.50
76.74K
70.50K
24.29M
22.28M
4.48
0.84
2.480
0.910
0.00
0.00
+3.81%
+2.83%
+3.81%
-4.39%
+1.40%
-54.77%
-43.81%
4740
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.740
-0.076
-9.27%
3.91
811.19K
267.50K
24.13M
32.61M
13.90
0.80
2.563
0.571
0.00
0.00
-1.41%
+0.03%
-27.46%
-27.46%
-43.95%
-69.54%
-39.35%
KeyAI