tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
Inspirato Inc
Inspirato Inc
ISPO
4.180
0.000
0.00%
5.89
321.13K
1.09M
52.79M
12.63M
0.23
0.16
7.170
2.190
0.00
0.00
+49.29%
+45.14%
+78.94%
+39.34%
+17.42%
+22.22%
+25.90%
4712
BGSF Inc
BGSF Inc
BGSF
4.710
+0.280
+6.32%
4.93
179.24K
133.05K
52.75M
11.20M
7.44
2.82
5.905
2.091
0.00
0.00
+5.37%
+4.43%
+15.16%
-3.29%
-10.05%
+16.47%
+25.13%
4713
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.310
+0.060
+1.85%
4.87
3.85K
9.71K
52.75M
15.94M
3.07
0.25
4.480
1.930
0.20
6.04
+0.30%
-6.95%
-10.42%
-16.41%
+19.93%
+39.08%
+39.08%
4714
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.637
-0.036
-5.37%
5.23
35.70K
17.79K
52.19M
81.87M
4.28
0.46
1.600
0.655
0.00
0.00
-18.27%
-29.17%
-33.16%
-49.80%
-43.08%
-43.58%
-44.08%
4715
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.860
0.000
0.00%
3.77
1.40M
1.81M
52.05M
27.98M
8.33
1.93
22.985
1.390
0.00
0.00
+5.08%
+8.77%
+5.68%
-20.17%
-67.60%
-91.36%
-91.30%
4716
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.670
+0.090
+5.70%
6.84
167.53K
234.27K
51.89M
31.07M
11.38
0.88
3.650
0.870
0.00
0.00
-2.91%
-1.18%
+4.37%
-45.60%
-33.73%
+65.35%
+59.05%
4717
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.790
-0.610
-7.26%
4.86
64.75K
314.44K
51.86M
6.66M
9.40
0.21
10.750
3.750
0.00
0.00
-10.36%
+54.87%
+64.00%
+18.46%
+43.99%
+99.74%
+101.81%
4718
Wallbox NV
Wallbox NV
WBX
2.960
+0.060
+2.07%
3.13
27.80K
31.94K
51.83M
17.51M
6.30
0.82
14.400
2.850
0.00
0.00
-2.31%
-11.90%
-2.79%
-37.82%
-53.11%
-68.97%
-70.44%
4719
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.890
-0.090
-9.17%
6.23
164.10K
66.53K
51.77M
58.16M
18.36
3.54
10.040
0.980
0.00
0.00
-19.08%
-18.34%
-22.60%
-38.40%
-51.89%
--
--
4720
Intchains Group Ltd
Intchains Group Ltd
ICG
1.800
+0.130
+7.78%
5.82
183.72K
253.36K
51.69M
28.72M
12.57
2.02
12.040
0.930
0.00
0.00
+21.62%
-2.17%
+7.14%
+4.05%
-8.77%
-61.29%
-45.45%
4721
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.240
+0.060
+2.75%
4.89
311.82K
572.78K
51.59M
23.03M
20.41
11.50
3.720
1.420
0.00
0.00
+1.36%
+7.69%
+6.67%
+4.19%
+10.89%
-1.75%
+25.84%
4722
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.320
+0.040
+0.93%
7.22
36.57K
37.37K
51.34M
11.88M
1.51
1.29
4.940
3.530
0.00
0.00
-0.23%
+5.37%
+4.85%
+4.85%
-3.79%
-8.47%
-9.24%
4723
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.940
-0.070
-6.93%
6.33
1.39M
669.55K
51.28M
54.55M
7.96
3.07
3.100
0.880
0.00
0.00
-17.54%
-17.54%
+4.16%
-27.69%
-18.26%
-58.22%
-65.06%
4724
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.650
+0.020
+1.23%
5.37
22.59K
35.06K
51.23M
31.05M
6.13
0.65
5.540
1.080
0.00
0.00
-6.25%
-15.82%
-9.84%
-10.81%
+17.02%
+20.44%
+23.13%
4725
Local Bounti Corp
Local Bounti Corp
LOCL
2.310
+0.040
+1.76%
5.54
6.57K
8.07K
51.11M
22.12M
4.40
0.40
5.748
1.600
0.00
0.00
-10.12%
-8.70%
-3.75%
-24.51%
-4.15%
+31.25%
+11.59%
4726
OS Therapies Inc
OS Therapies Inc
OSTX
1.535
-0.065
-4.06%
--
588.09K
520.58K
51.07M
33.27M
8.39
0.87
7.000
1.120
0.00
0.00
-15.19%
-20.05%
-5.25%
-27.25%
-20.47%
-60.74%
-64.14%
4727
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.430
+0.080
+5.93%
--
768.93K
921.84K
50.99M
35.66M
6.29
0.74
9.000
1.330
0.00
0.00
-16.37%
-14.37%
-15.88%
-43.70%
-39.41%
-41.65%
-41.87%
4728
BrilliA Inc
BrilliA Inc
BRIA
1.660
0.000
0.00%
--
8.08K
12.71K
50.84M
30.63M
0.60
1.16
4.950
1.570
0.00
0.00
-4.60%
-7.26%
-5.14%
-23.85%
-31.88%
-58.50%
-56.43%
4729
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
0.896
-0.035
-3.79%
6.55
1.36M
1.00M
50.83M
56.75M
6.40
2.90
3.430
0.910
0.00
0.00
-11.32%
-17.06%
-9.08%
-49.68%
-37.36%
-69.43%
-70.54%
4730
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4731
Air T Inc
Air T Inc
AIRT
18.660
-0.740
-3.81%
4.36
2.35K
43.35K
50.43M
2.70M
4.32
1.10
26.700
14.560
0.00
0.00
-2.61%
-4.31%
+1.69%
-17.76%
-11.69%
-3.42%
-6.47%
4732
Talphera Inc
Talphera Inc
TLPH
1.100
-0.010
-0.90%
5.80
1.47M
1.25M
50.14M
45.59M
9.90
3.06
1.570
0.380
0.00
0.00
-7.56%
-10.57%
-16.03%
+21.94%
+143.90%
+78.14%
+109.88%
4733
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.880
+0.120
+1.02%
--
10.00
118.00
49.99M
4.21M
1.02
0.02
12.990
10.250
0.00
0.00
+1.11%
+1.02%
+1.71%
-0.92%
+3.57%
+8.49%
+8.49%
4734
Genius Group Ltd
Genius Group Ltd
GNS
0.694
+0.040
+6.13%
3.78
1.20M
394.87K
49.99M
72.03M
11.28
1.36
1.920
0.210
0.00
0.00
-0.86%
+6.93%
+16.64%
-25.78%
-51.81%
+44.10%
+12.78%
4735
Urban One Inc
Urban One Inc
UONEK
1.090
+0.196
+21.90%
4.29
139.32K
114.78K
49.90M
45.78M
31.31
5.11
1.400
0.440
0.00
0.00
+21.10%
+28.45%
+19.26%
+58.66%
+75.81%
+10.10%
+9.55%
4736
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.020
-0.080
-2.58%
5.20
26.73K
65.89K
49.89M
16.52M
4.35
2.70
3.420
2.030
0.12
3.97
-1.95%
-4.73%
-2.58%
+5.59%
-0.66%
+11.85%
+12.69%
4737
Mobilicom Ltd
Mobilicom Ltd
MOB
6.620
+0.270
+4.25%
3.33
173.90K
697.91K
49.89M
7.54M
9.91
0.81
0.000
0.000
0.00
0.00
-6.36%
-17.35%
+13.75%
-30.90%
+150.76%
+105.59%
+73.75%
4738
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4739
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.205
-0.005
-0.41%
6.25
31.97K
25.56K
49.87M
41.39M
3.30
0.71
1.950
1.022
0.00
0.00
-6.59%
-3.60%
-10.74%
-19.13%
+5.70%
-12.04%
-13.31%
4740
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
9.950
+0.040
+0.40%
--
1.23K
11.18K
49.75M
5.00M
0.10
0.15
9.960
9.872
0.00
0.00
+0.40%
--
--
--
--
--
--
KeyAI