tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+1.91%
American Eagle Outfitters Inc+29.81%
Hour Loop Inc+29.13%
Shoe Carnival Inc+14.03%

บริการการศึกษาและวิชาการ

+1.81%
51Talk Online Education Group+7.44%
EpicQuest Education Group International Ltd+5.16%
Golden Sun Health Technology Group Ltd+4.23%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.57%
Duluth Holdings Inc+82.42%
Neo-Concept International Group Holdings Ltd+32.22%
LightInTheBox Holding Co Ltd+10.16%

การค้าปลีกอาหารและยา

+0.94%
Davis Commodities Ltd+4.42%
Vital Farms Inc+3.41%
Chefs' Warehouse Inc+1.92%

สินค้าทางอุตสาหกรรม

+0.79%
Polar Power Inc+12.33%
374Water Inc+7.76%
Shoals Technologies Group Inc+5.46%

บริการโทรคมนาคม

+0.76%
Lumen Technologies Inc+10.81%
Liberty Global Ltd+7.94%
Old Market Capital Corp+4.66%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.040
-0.030
-2.80%
3.62
851.05K
567.68K
25.59M
24.60M
9.34%
12.50%
2.600
0.680
0.00
0.00%
-7.13%
-10.34%
-24.63%
-41.89%
-4.58%
+36.84%
-13.33%
4712
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
10.700
+0.190
+1.81%
--
491.00
4.99K
25.56M
2.39M
0.00%
0.19%
14.710
5.700
0.00
0.00%
-10.83%
+12.63%
-1.29%
+2.00%
+2.09%
+5.52%
+3.98%
4713
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.140
-0.204
-2.18%
5.22
208.00
1.86K
25.41M
2.78M
0.00%
0.27%
13.898
7.250
0.00
0.00%
+2.69%
+5.64%
+14.82%
+2.31%
-3.78%
-26.99%
-11.17%
4714
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.942
+0.060
+6.87%
2.07
42.11K
36.45K
25.41M
26.99M
11.35%
107.06%
1.360
0.701
0.00
0.00%
+7.25%
-1.92%
+6.86%
+2.33%
-7.69%
-9.47%
+9.03%
4715
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.650
+0.015
+0.92%
--
23.54K
15.54K
25.38M
15.38M
7.33%
1.79%
4.940
0.625
0.00
0.00%
+17.02%
+32.50%
+26.93%
+29.92%
+48.00%
-64.81%
+57.15%
4716
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
7.000
+0.150
+2.19%
4.22
2.38K
8.38K
25.24M
3.61M
2.18%
3.10%
17.760
6.375
0.00
0.00%
+1.30%
-2.37%
-4.10%
-28.64%
-31.17%
-44.22%
-36.36%
4717
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
12.575
-0.295
-2.29%
--
5.21K
58.22K
25.24M
2.01M
2.40%
0.65%
22.901
6.890
0.00
0.00%
-8.54%
-8.94%
+15.36%
-16.72%
-28.83%
+70.16%
-13.21%
4718
Top Ships Inc
Top Ships Inc
TOPS
5.400
-0.030
-0.55%
2.79
265.00
860.00
24.98M
4.63M
5.70%
0.22%
10.325
4.604
0.00
0.00%
-0.55%
-3.57%
-13.59%
-30.68%
-9.39%
-38.56%
-10.44%
4719
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.520
-0.006
-1.10%
3.84
41.60K
16.10K
24.91M
47.91M
5.70%
0.79%
1.470
0.470
0.00
0.00%
-1.57%
-1.15%
+6.14%
-44.22%
-49.52%
-60.61%
-51.41%
4720
Zhongchao Inc
Zhongchao Inc
ZCMD
0.981
+0.021
+2.16%
2.39
181.00
98.00
24.91M
25.39M
0.00%
1.92%
2.970
0.860
0.00
0.00%
+0.58%
+3.27%
+2.08%
-8.82%
-21.18%
-32.34%
-39.44%
4721
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.625
-0.135
-7.67%
--
78.33K
96.99K
24.86M
15.30M
10.51%
3.29%
54.910
1.330
0.00
0.00%
+2.84%
+6.20%
-19.55%
-71.78%
-71.73%
--
--
4722
Maris Tech Ltd
Maris Tech Ltd
MTEK
3.107
+0.087
+2.88%
3.27
49.25K
102.95K
24.80M
7.98M
4.30%
1.68%
6.470
1.610
0.00
0.00%
+15.71%
+44.51%
+15.50%
+25.53%
+34.84%
+69.78%
-38.35%
4723
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.039
-0.021
-2.00%
5.05
82.76K
46.01K
24.78M
23.85M
3.77%
1.12%
2.100
0.810
0.00
0.00%
-3.81%
-1.06%
-25.26%
+7.38%
-13.43%
-16.56%
-11.21%
4724
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
5.970
-0.050
-0.83%
5.84
1.25K
4.46K
24.77M
4.15M
0.83%
0.66%
7.890
3.250
0.00
0.00%
+1.18%
-0.83%
-3.24%
-1.48%
-6.71%
+56.28%
-3.55%
4725
Cohen & Company Inc
Cohen & Company Inc
COHN
12.110
+0.000
+0.00%
4.26
94.00
638.00
24.65M
2.04M
0.00%
0.05%
13.250
6.100
1.00
8.25%
-1.30%
+0.89%
+6.32%
+50.01%
+43.65%
+44.16%
+17.00%
4726
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.598
-0.005
-0.78%
--
131.36K
58.50K
24.45M
40.86M
3.18%
1.65%
4.410
0.528
0.00
0.00%
-1.10%
+1.57%
+7.74%
-37.41%
-43.55%
-62.83%
-70.08%
4727
Neuraxis Inc
Neuraxis Inc
NRXS
2.460
-0.080
-3.15%
5.69
2.63K
4.02K
24.25M
9.86M
1.57%
0.22%
0.000
0.000
0.00
0.00%
+0.40%
+4.23%
-2.38%
-5.74%
+13.88%
-21.40%
+4.68%
4728
Lee Enterprises Inc
Lee Enterprises Inc
LEE
3.870
-0.060
-1.53%
4.34
8.98K
29.93K
24.24M
6.26M
1.77%
2.34%
19.632
3.790
0.00
0.00%
-9.99%
-8.94%
-21.02%
-41.80%
-53.85%
-55.77%
-73.81%
4729
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.190
+0.005
+0.42%
4.48
7.27K
7.43K
24.24M
20.37M
2.53%
1.26%
2.130
1.020
0.22
18.48%
+0.84%
+1.70%
-10.18%
-19.59%
-39.59%
-35.67%
-39.74%
4730
Rallybio Corp
Rallybio Corp
RLYB
0.580
+0.003
+0.50%
4.75
128.29K
54.30K
24.21M
41.71M
3.03%
2.26%
1.240
0.220
0.00
0.00%
-2.71%
+2.00%
+5.91%
+46.93%
-11.91%
-51.22%
-39.54%
4731
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.680
+0.000
+0.00%
6.04
5.62K
47.65K
23.98M
2.48M
1.27%
0.43%
18.214
8.090
0.00
0.00%
+1.89%
+4.19%
+3.41%
-7.72%
-0.71%
-34.01%
-7.27%
4732
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4733
Precipio Inc
Precipio Inc
PRPO
15.670
-0.130
-0.82%
3.63
421.00
2.54K
23.76M
1.52M
0.00%
0.13%
16.890
3.900
0.00
0.00%
+8.71%
+9.58%
+6.96%
+39.91%
+128.09%
+142.28%
+182.86%
4734
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.362
-0.028
-1.99%
4.99
39.00K
39.07K
23.68M
17.39M
3.59%
0.85%
2.560
0.730
0.00
0.00%
-1.99%
-4.06%
-10.96%
-2.69%
+36.23%
-27.14%
+19.50%
4735
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
2.099
+0.199
+10.47%
2.85
172.68K
283.20K
23.61M
11.25M
16.31%
25.47%
6.830
1.340
0.00
0.00%
+4.95%
+26.06%
+28.77%
+36.29%
+30.37%
+31.18%
+39.00%
4736
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.788
-0.002
-0.23%
4.16
17.49K
12.17K
23.60M
29.94M
0.97%
3.05%
0.950
0.565
0.00
0.00%
-7.11%
-0.75%
+7.97%
+18.47%
+6.51%
-16.14%
+14.49%
4737
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.875
-0.065
-3.35%
--
9.62K
9.00K
23.58M
12.58M
9.27%
0.66%
4.000
1.370
0.00
0.00%
-0.26%
-1.31%
+12.27%
-2.84%
--
--
--
4738
CKX Lands Inc
CKX Lands Inc
CKX
11.428
-0.912
-7.39%
4.54
732.00
2.33K
23.46M
2.05M
3.00%
4.13%
14.000
10.042
0.00
0.00%
+1.80%
+1.46%
--
+6.50%
-4.37%
-15.21%
-9.30%
4739
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.330
-0.060
-4.32%
5.47
49.73K
43.75K
23.39M
17.59M
5.48%
0.85%
52.430
1.405
0.00
0.00%
-17.39%
-14.74%
-31.79%
-46.58%
-72.85%
--
--
4740
IRIDEX Corp
IRIDEX Corp
IRIX
1.390
+0.005
+0.36%
4.57
4.13K
4.86K
23.37M
16.81M
1.40%
0.23%
2.040
0.782
0.00
0.00%
+9.44%
+20.34%
+6.51%
+42.82%
+13.00%
-28.90%
-17.26%
KeyAI