tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.280
-0.180
-2.79%
7.34
389.92K
2.06M
29.71M
4.73M
5.95
0.50
22.250
5.540
0.00
0.00
-7.37%
-5.14%
-14.21%
-49.44%
-65.01%
-23.23%
-48.78%
4712
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4713
Turbo Energy SA
Turbo Energy SA
TURB
2.670
-0.130
-4.64%
--
1.62M
2.58M
29.42M
11.02M
26.06
0.34
20.450
0.570
0.00
0.00
+56.14%
+2.30%
-7.29%
+167.43%
-32.91%
+17.11%
+189.49%
4714
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.530
+0.040
+2.68%
--
6.62K
6.51K
29.39M
19.21M
5.36
0.10
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4715
Contango ORE Inc
Contango ORE Inc
CTGO
18.750
+1.950
+11.61%
6.16
1.10M
11.41M
29.37M
1.57M
12.97
1.00
34.380
9.220
0.00
0.00
+9.20%
-11.76%
-33.96%
-30.17%
-24.58%
+88.44%
-29.00%
4716
VirTra Inc
VirTra Inc
VTSI
3.710
-0.045
-1.20%
6.47
42.66K
144.86K
29.36M
7.91M
3.99
0.39
7.470
3.550
0.00
0.00
-20.04%
-17.92%
-11.88%
-15.87%
-39.18%
-17.37%
-11.67%
4717
Broadwind Inc
Broadwind Inc
BWEN
2.080
+0.110
+5.58%
6.29
106.73K
166.04K
29.09M
13.99M
7.36
1.19
4.150
1.433
0.00
0.00
+1.46%
-7.56%
-15.45%
-27.78%
-4.15%
+41.50%
-26.50%
4718
Inuvo Inc
Inuvo Inc
INUV
2.070
+0.180
+9.52%
6.45
130.77K
163.10K
29.08M
14.05M
13.22
0.45
6.270
1.620
0.00
0.00
-5.91%
-18.18%
-26.60%
-21.59%
-42.02%
-43.29%
-16.53%
4719
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.480
+0.430
+14.10%
6.52
136.18K
287.56K
29.06M
8.35M
20.65
1.32
0.000
0.000
0.00
0.00
-8.18%
-19.07%
-12.56%
+58.90%
+21.68%
+5.81%
+68.93%
4720
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
4.220
+0.370
+9.61%
--
98.61K
350.20K
29.00M
6.87M
25.19
3.12
68.000
2.860
0.00
0.00
--
-17.42%
--
--
--
--
--
4721
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.390
+0.100
+7.75%
4.05
344.54K
356.43K
29.00M
20.86M
6.58
0.51
3.560
1.050
0.00
0.00
-12.03%
-16.27%
-16.77%
-43.50%
-27.23%
-17.26%
-42.32%
4722
Onemednet Corp
Onemednet Corp
ONMD
0.850
+0.056
+7.07%
3.68
501.47K
317.00K
28.99M
34.10M
18.43
1.38
4.220
0.300
0.00
0.00
+2.91%
+11.61%
+16.36%
-30.32%
-67.30%
+55.13%
-22.72%
4723
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.828
-0.030
-3.48%
1.39
100.95K
62.73K
28.98M
35.00M
10.09
0.01
3.330
0.612
0.00
0.00
+33.18%
-6.97%
-16.35%
-18.01%
-35.30%
-33.75%
-17.60%
4724
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.030
+0.080
+8.42%
--
102.66K
51.56K
28.97M
28.13M
15.65
0.06
35.012
0.548
0.00
0.00
+28.27%
+17.66%
-29.93%
-81.19%
-92.83%
+78.14%
-80.48%
4725
SES AI Corp
SES AI Corp
SES
0.962
+0.044
+4.83%
5.88
4.75M
2.47M
28.86M
30.00M
7.25
0.94
3.730
0.420
0.00
0.00
-8.38%
-17.07%
-37.94%
-49.90%
-64.50%
+75.10%
-46.56%
4726
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.300
+0.050
+2.22%
--
386.43K
616.74K
28.81M
12.53M
12.17
1.17
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4727
High Tide Inc
High Tide Inc
HITI
2.290
+0.070
+3.15%
6.82
324.50K
522.51K
28.77M
12.57M
4.04
0.65
5.590
2.370
0.00
0.00
+1.33%
-8.03%
-8.40%
-18.21%
-36.39%
+16.24%
-13.58%
4728
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.480
+0.110
+8.03%
4.22
73.30K
55.60K
28.76M
19.43M
9.48
0.74
5.937
1.170
0.00
0.00
-4.52%
-22.51%
-13.95%
-39.84%
-39.84%
-71.43%
-36.75%
4729
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4730
Skillsoft Corp
Skillsoft Corp
SKIL
4.290
+0.050
+1.18%
6.24
83.46K
146.53K
28.54M
6.65M
8.25
0.98
24.010
3.430
0.00
0.00
+10.85%
+16.58%
+4.63%
-49.53%
-70.92%
-77.68%
-53.87%
4731
Key Tronic Corp
Key Tronic Corp
KTCC
2.730
+0.045
+1.68%
4.21
6.02K
16.04K
28.52M
10.45M
7.81
0.50
3.700
2.209
0.00
0.00
+2.25%
+1.87%
-4.55%
-1.80%
-18.02%
+7.06%
-2.15%
4732
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.220
+0.030
+2.52%
6.48
148.56K
145.35K
28.44M
23.31M
4.62
1.24
3.650
0.905
0.00
0.00
-3.17%
-3.17%
-11.59%
-28.65%
-60.39%
+21.39%
-21.79%
4733
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.690
-0.096
-12.24%
--
171.90K
70.37K
28.29M
41.00M
34.02
2.91
6.080
0.783
0.00
0.00
--
-33.01%
--
--
--
--
--
4734
ATA Creativity Global
ATA Creativity Global
AACG
0.890
+0.019
+2.20%
4.33
7.99K
6.66K
28.27M
31.75M
14.71
0.91
2.579
0.739
0.00
0.00
-11.86%
-10.74%
-12.73%
+11.26%
-37.53%
-9.04%
+12.64%
4735
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4736
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4737
SAGT
SAGT
SAGT
2.240
-0.240
-9.68%
--
150.79K
197.76K
28.11M
12.55M
25.20
1.14
6.240
1.100
0.00
0.00
+0.90%
-12.84%
+12.56%
+15.46%
+12.00%
-12.84%
+8.21%
4738
Solitario Resources Corp
Solitario Resources Corp
XPL
0.820
+0.040
+5.13%
5.74
387.52K
139.63K
28.07M
34.23M
5.76
3.38
0.976
0.538
0.00
0.00
+5.40%
-5.75%
+7.84%
+20.18%
+17.14%
+30.78%
+17.68%
4739
Gladstone Land Corp
Gladstone Land Corp
LAND
10.200
+0.060
+0.59%
6.88
452.76K
3.88M
28.05M
2.75M
2.51
0.87
13.000
8.470
0.70
6.86
-1.92%
-13.56%
-15.14%
+11.72%
+11.84%
-1.73%
+11.48%
4740
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.840
+0.250
+5.45%
7.48
2.48M
8.05M
28.01M
5.79M
10.84
2.06
4.890
0.760
0.00
0.00
+12.30%
+2.76%
+86.15%
+81.95%
+336.04%
+332.14%
+68.06%
KeyAI