tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
Finward Bancorp
Finward Bancorp
FNWD
36.350
+1.090
+3.09%
6.20
5.12K
158.81K
103.15M
2.84M
0.75
1.47
39.990
26.460
0.36
0.99
-4.62%
-4.19%
-1.30%
+3.30%
+13.84%
+24.91%
+3.30%
4022
Alvotech SA
Alvotech SA
ALVO
3.290
+0.180
+5.79%
6.26
722.57K
1.63M
102.81M
31.25M
7.87
1.11
11.850
3.030
0.00
0.00
-1.20%
-8.86%
-16.92%
-35.87%
-61.66%
-65.98%
-35.87%
4023
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.700
+0.010
+0.12%
--
659.00
4.82K
102.75M
11.81M
5.63
0.33
14.310
5.600
0.00
0.00
-0.57%
-3.33%
+6.10%
--
--
--
--
4024
Electrovaya Inc
Electrovaya Inc
ELVA
7.240
-0.160
-2.16%
6.70
393.44K
1.66M
102.74M
14.19M
6.75
1.26
16.210
3.130
0.00
0.00
-5.48%
-12.24%
-6.22%
-8.35%
+7.42%
+213.42%
-8.35%
4025
Village Farms International Inc
Village Farms International Inc
VFF
2.650
-0.030
-1.12%
6.80
987.00K
1.67M
102.57M
38.71M
7.08
1.00
4.990
0.452
0.00
0.00
-1.12%
-3.99%
-23.19%
-27.40%
-18.96%
+338.09%
-27.40%
4026
OppFi Inc
OppFi Inc
OPFI
7.610
+0.060
+0.79%
7.32
408.13K
1.44M
102.47M
13.46M
1.45
1.16
15.030
7.309
0.00
0.00
-5.70%
-8.20%
-16.00%
-27.25%
-27.59%
-15.59%
-27.25%
4027
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.010
+0.010
+0.10%
--
4.12K
41.24K
102.31M
10.22M
0.09
0.94
10.020
9.980
0.00
0.00
--
--
--
--
--
--
--
4028
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.240
-0.070
-0.68%
--
24.00
246.00
102.27M
9.99M
0.00
0.02
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4029
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4030
8x8 Inc
8x8 Inc
EGHT
1.630
+0.010
+0.62%
6.49
834.38K
919.40K
101.96M
62.55M
3.70
0.95
2.840
1.520
0.00
0.00
-12.37%
-20.87%
-26.58%
-17.26%
-20.10%
-18.50%
-17.26%
4031
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
8.160
-0.670
-7.59%
6.77
314.67K
1.97M
101.93M
12.49M
11.21
1.08
17.240
4.335
0.00
0.00
-10.53%
-9.93%
-28.36%
-12.07%
-26.29%
+60.00%
-12.07%
4032
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.580
0.000
0.00%
6.04
2.85K
37.50K
101.85M
5.79M
0.11
0.95
20.000
13.520
0.28
1.59
+5.46%
-0.28%
+0.40%
+1.74%
+2.69%
+26.47%
+1.74%
4033
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.650
-0.330
-3.31%
6.35
834.00
6.26K
101.80M
10.55M
8.47
0.45
16.380
7.000
0.00
0.00
+1.26%
+3.54%
-7.26%
-9.81%
-4.90%
-28.41%
-9.81%
4034
Genius Sports Ltd
Genius Sports Ltd
GENI
4.240
-0.090
-2.08%
7.72
3.78M
7.58M
101.76M
24.00M
4.38
0.64
13.730
4.200
0.00
0.00
-9.79%
-18.46%
-33.44%
-61.52%
-64.04%
-57.64%
-61.52%
4035
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
1.160
+0.110
+10.48%
6.67
440.82K
318.54K
101.52M
87.52M
11.90
1.84
4.700
0.974
0.00
0.00
-2.52%
+5.45%
+1.75%
-59.58%
-65.98%
-59.86%
-59.58%
4036
XFLH Capital Units
XFLH Capital Units
XFLH_u
9.960
0.000
0.00%
--
111.00
996.00
101.14M
10.15M
0.00
0.06
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4037
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
27.800
+0.580
+2.13%
6.43
64.94K
1.47M
100.99M
3.63M
2.79
1.13
35.400
24.890
1.13
4.06
-0.29%
+0.91%
-5.54%
-5.83%
-2.83%
-3.37%
-5.83%
4038
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.150
+0.010
+0.10%
--
1.00
10.00
100.90M
9.94M
0.00
0.83
10.268
10.020
0.00
0.00
--
--
--
--
--
--
--
4039
Masterbeef Group
Masterbeef Group
MB
5.920
-0.360
-5.73%
--
621.00
2.78K
100.64M
17.00M
2.70
0.53
16.400
2.730
0.00
0.00
--
--
--
--
--
--
--
4040
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.120
+0.060
+1.96%
7.72
952.50K
2.09M
100.62M
32.25M
8.82
0.78
6.055
2.560
0.00
0.00
+12.23%
+17.29%
+7.59%
-14.52%
-37.35%
-43.99%
-14.52%
4041
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
19.560
+0.275
+1.43%
7.90
50.24K
785.86K
100.40M
5.13M
1.55
1.19
19.840
12.690
0.36
1.84
+0.77%
+5.05%
+9.89%
+9.76%
+22.33%
+36.02%
+9.76%
4042
NET Power Inc
NET Power Inc
NPWR
1.490
-0.070
-4.49%
6.00
941.20K
697.93K
100.35M
67.35M
6.17
1.25
5.200
1.480
0.00
0.00
-10.41%
-18.07%
-21.84%
-31.61%
-50.90%
-43.68%
-32.81%
4043
Hafnia Ltd
Hafnia Ltd
HAFN
7.470
-0.010
-0.13%
7.69
1.80M
6.40M
100.21M
13.41M
4.14
0.91
77.440
36.020
0.31
4.16
+3.18%
+10.83%
-3.86%
+40.15%
+20.48%
+79.57%
+40.15%
4044
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
3.790
+0.130
+3.55%
6.96
555.33K
1.63M
100.08M
26.41M
6.01
1.15
8.980
3.640
0.00
0.00
-6.42%
-13.17%
-47.58%
-53.67%
-44.67%
-46.16%
-53.67%
4045
ProKidney Corp
ProKidney Corp
PROK
1.620
+0.020
+1.25%
5.88
947.67K
1.18M
99.70M
61.54M
9.99
0.92
7.130
0.460
0.00
0.00
-16.49%
-24.65%
-29.87%
-27.68%
-44.14%
+84.89%
-27.68%
4046
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
7.970
-0.240
-2.92%
--
17.08K
40.06K
99.63M
12.50M
5.29
1.10
180.639
2.797
0.00
0.00
--
--
--
--
--
--
--
4047
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.700
-0.170
-5.92%
6.56
411.00K
484.37K
99.58M
36.88M
6.44
1.37
4.570
2.180
0.00
0.00
-1.82%
-5.59%
-1.82%
+5.88%
-16.67%
-21.28%
+5.88%
4048
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4049
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.870
-0.090
-2.27%
7.05
735.03K
1.82M
99.54M
25.72M
5.30
1.47
5.550
2.645
0.00
0.00
-0.26%
-10.42%
-6.75%
-1.53%
-21.82%
+14.50%
-1.53%
4050
SelectQuote Inc
SelectQuote Inc
SLQT
0.614
+0.020
+3.35%
6.39
1.05M
375.96K
99.29M
161.82M
5.05
1.06
3.729
0.580
0.00
0.00
-7.98%
-8.43%
-28.87%
-56.48%
-70.36%
-81.63%
-56.48%
KeyAI