tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.64%
Iovance Biotherapeutics Inc+30.85%
Tectonic Therapeutic Inc+24.63%
Urogen Pharma Ltd+15.18%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.59%
Core Natural Resources Inc+11.19%
Par Pacific Holdings Inc+10.08%
Texas Pacific Land Corp+8.89%

แหล่งทรัพยากรแร่

+0.26%
Warrior Met Coal Inc+21.60%
Hecla Mining Co+13.05%
Equinox Gold Corp+10.51%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.15%
WW International Inc+8.75%
AXIL Brands Inc+5.43%
Olaplex Holdings Inc+5.19%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.15%
Cosan SA+5.57%
Berkshire Hathaway Inc+0.65%
Illinois Tool Works Inc+0.31%

อาหารและเครื่องดื่ม

-0.13%
B&G Foods Inc+24.92%
Oriental Rise Holdings Ltd+18.05%
Herbalife Ltd+10.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
9.660
-0.090
-0.92%
5.55
1.96K
16.14K
107.28M
11.11M
1.22
0.46
13.990
9.110
0.00
0.00
-3.78%
-8.44%
-17.15%
-25.81%
-12.10%
+4.43%
-0.10%
4022
Surrozen Inc
Surrozen Inc
SRZN
12.490
+0.070
+0.56%
6.84
36.00
405.00
107.04M
8.57M
0.00
0.00
18.170
5.900
0.00
0.00
-8.09%
-8.50%
-11.04%
+17.72%
+82.34%
+5.13%
-12.96%
4023
Genasys Inc
Genasys Inc
GNSS
2.370
-0.030
-1.25%
6.75
82.16K
172.14K
107.02M
45.15M
3.83
1.15
4.040
1.460
0.00
0.00
+3.49%
+8.72%
+5.80%
+52.90%
+39.41%
-33.80%
-8.85%
4024
WM Technology Inc
WM Technology Inc
MAPS
0.995
-0.025
-2.45%
6.29
340.01K
218.73K
106.69M
107.23M
3.91
0.92
1.650
0.700
0.00
0.00
-6.13%
-6.13%
-12.72%
-11.95%
-15.32%
+25.95%
-27.90%
4025
Pro-Dex Inc
Pro-Dex Inc
PDEX
32.633
+0.283
+0.87%
7.07
10.75K
193.99K
106.42M
3.26M
1.76
0.28
70.260
23.470
0.00
0.00
+6.26%
+23.80%
-6.07%
-17.22%
-24.32%
-19.68%
-30.20%
4026
Castellum Inc
Castellum Inc
CTM
1.170
-0.060
-4.88%
7.00
2.37M
2.09M
106.25M
90.81M
8.13
0.22
2.830
0.146
0.00
0.00
+9.35%
+26.54%
+11.43%
-1.68%
+11.43%
+593.13%
-41.50%
4027
Roadzen Inc
Roadzen Inc
RDZN
1.428
-0.082
-5.41%
5.99
128.85K
106.42K
106.11M
74.29M
10.26
0.20
2.990
0.680
0.00
0.00
-14.47%
+15.19%
+6.59%
+20.03%
+50.11%
+42.83%
-34.48%
4028
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.570
-0.150
-1.94%
7.17
38.06K
226.33K
105.97M
14.00M
1.42
0.90
11.455
7.180
1.46
19.28
-3.69%
-0.92%
+0.26%
-31.12%
-28.11%
-22.76%
-31.12%
4029
Gaia Inc
Gaia Inc
GAIA
4.230
-0.280
-6.21%
6.64
15.30K
54.68K
105.92M
25.04M
7.98
0.66
6.530
2.934
0.00
0.00
-14.37%
-29.50%
-31.99%
-16.90%
-0.94%
-22.67%
-5.79%
4030
Legacy Education Inc
Legacy Education Inc
LGCY
8.485
-0.115
-1.34%
6.63
34.12K
153.73K
105.66M
12.45M
3.37
1.03
13.890
5.020
0.00
0.00
-7.27%
-13.33%
-11.43%
-22.93%
+9.06%
+60.09%
+1.98%
4031
Skillsoft Corp
Skillsoft Corp
SKIL
12.160
-0.420
-3.34%
6.40
30.07K
236.89K
105.46M
8.67M
5.32
0.60
34.425
12.000
0.00
0.00
-2.88%
-28.97%
-20.05%
-14.12%
-47.54%
-22.79%
-49.25%
4032
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.815
-0.012
-1.49%
6.23
167.81K
110.90K
105.30M
129.17M
3.40
0.60
1.660
0.553
0.00
0.00
-7.04%
-11.39%
-26.56%
+5.49%
-17.29%
-42.18%
-13.65%
4033
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4034
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.110
-0.070
-2.20%
4.30
10.74K
29.80K
104.98M
33.76M
6.60
0.42
8.105
2.800
0.00
0.00
-4.31%
-20.87%
-24.88%
-35.74%
-25.24%
-40.65%
-59.08%
4035
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4036
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.750
-0.050
-1.04%
5.76
35.23K
122.70K
104.58M
22.02M
2.50
0.60
8.500
4.610
0.25
5.26
+0.42%
+0.21%
-6.31%
-25.31%
-31.56%
-20.17%
-23.51%
4037
Quantum Corp
Quantum Corp
QMCO
7.850
-0.350
-4.27%
5.75
431.88K
2.32M
104.55M
13.32M
7.80
1.11
90.640
2.880
0.00
0.00
-18.48%
-15.77%
-39.34%
+5.65%
-25.38%
+103.37%
-85.44%
4038
SoundThinking Inc
SoundThinking Inc
SSTI
8.170
-0.390
-4.56%
6.55
40.57K
221.87K
104.48M
12.79M
6.25
0.63
19.430
8.880
0.00
0.00
-11.20%
-25.18%
-31.92%
-26.92%
-44.95%
-16.97%
-37.44%
4039
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.750
-0.048
-6.05%
7.21
92.14K
51.24K
104.44M
139.32M
8.03
0.39
0.950
0.331
0.00
0.00
-16.70%
-4.13%
+10.72%
+11.90%
+16.85%
+40.60%
+69.23%
4040
Helport AI Ltd
Helport AI Ltd
HPAI
2.800
+0.140
+5.26%
--
9.78K
17.25K
103.97M
37.13M
3.15
3.85
8.400
2.500
0.00
0.00
-1.06%
-1.06%
-18.84%
-30.00%
-46.67%
-54.55%
-49.55%
4041
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.450
-0.150
-3.26%
4.33
24.62K
93.67K
103.80M
23.33M
5.21
2.39
5.340
1.510
0.00
0.00
-6.71%
-16.04%
-7.48%
+8.80%
+26.42%
+179.00%
+29.36%
4042
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.450
-0.090
-5.84%
--
101.80K
91.36K
103.75M
71.55M
6.16
1.59
6.190
0.551
0.00
0.00
-17.14%
-12.12%
-21.20%
-14.20%
+63.82%
+40.78%
+26.09%
4043
Skillz Inc
Skillz Inc
SKLZ
6.780
+0.440
+6.94%
6.23
48.66K
159.09K
103.73M
15.30M
17.82
2.25
9.110
3.540
0.00
0.00
-0.73%
-5.70%
-13.85%
-21.80%
+5.44%
+21.94%
+34.79%
4044
Fossil Group Inc
Fossil Group Inc
FOSL
1.920
-0.130
-6.34%
6.43
205.86K
277.62K
103.27M
53.78M
8.53
1.15
4.400
0.857
0.00
0.00
-8.57%
-17.60%
-21.95%
+9.71%
+31.51%
+46.01%
+14.97%
4045
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
3.065
-0.025
-0.81%
5.01
145.68K
271.82K
103.25M
33.69M
3.56
1.45
4.330
1.176
0.00
0.00
-0.49%
+9.46%
-3.01%
-18.05%
+139.45%
+127.04%
+109.93%
4046
Union Bankshares Inc
Union Bankshares Inc
UNB
22.680
-0.560
-2.41%
3.89
2.22K
45.26K
103.22M
4.55M
4.35
0.34
37.700
21.790
1.44
6.34
+2.58%
-9.61%
-9.64%
-16.68%
-35.20%
-20.84%
-21.55%
4047
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.500
-0.040
-1.57%
3.98
1.32K
3.11K
102.71M
41.08M
2.36
0.19
3.420
0.800
0.00
0.00
-7.75%
-9.09%
+8.70%
+5.04%
+147.52%
+32.28%
+48.81%
4048
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.770
+0.310
+2.01%
5.68
803.00
12.41K
102.68M
6.51M
0.00
0.42
16.700
12.980
0.56
3.55
-0.13%
+0.00%
-0.50%
+2.40%
+1.48%
+2.20%
-0.88%
4049
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
9.120
-0.080
-0.87%
6.62
22.99K
152.22K
102.59M
11.25M
4.56
0.42
10.540
5.760
0.00
0.00
-11.80%
-3.49%
+0.89%
+20.64%
+30.29%
+4.83%
+16.48%
4050
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.270
+0.000
+0.00%
--
0.00
0.00
102.57M
9.99M
0.00
0.28
12.100
10.020
0.00
0.00
+0.10%
--
--
+0.98%
--
--
--
KeyAI