tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.96%
Brenmiller Energy Ltd+22.39%
Canadian Solar Inc+12.29%
Turbo Energy SA+8.78%

ยูเรเนียม

+4.02%
Largo Inc+7.41%
Isoenergy Ord Shs+5.70%
Uranium Energy Corp+4.76%

แหล่งทรัพยากรแร่

+2.51%
Hycroft Mining Holding Corporation+57.32%
United States Antimony Corp+17.32%
New Found Gold Corp+15.23%

การลงทุนรวม

+1.74%
Destiny Tech100 Inc+4.51%
Apollo Global Management Inc+2.18%
Prospect Capital Corp+1.63%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.64%
Beneficient+18.47%
Hut 8 Corp+15.47%
Defi Development Ord Shs+11.07%

บริการทางอุตสาหกรรมและการค้า

+1.19%
Inno Holdings Inc+2462.16%
UniFirst Corp+18.35%
Cemtrex Inc+17.90%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
Escalade Inc
Escalade Inc
ESCA
12.920
+0.130
+1.02%
6.48
6.05K
63.40K
178.34M
13.80M
2.26
0.82
16.990
11.410
0.60
4.64
-0.92%
+1.97%
-2.34%
+0.70%
-9.97%
-11.20%
--
4022
CPI Card Group Inc
CPI Card Group Inc
PMTS
15.640
-0.150
-0.95%
6.82
9.09K
109.85K
178.10M
11.39M
2.79
0.85
34.250
11.635
0.00
0.00
-4.81%
-7.78%
+29.58%
+1.30%
-35.98%
-52.26%
--
4023
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4024
Resources Connection Inc
Resources Connection Inc
RGP
5.315
+0.035
+0.66%
7.51
75.41K
310.74K
177.47M
33.39M
1.89
0.55
9.960
4.125
0.42
7.90
+3.00%
+9.14%
+10.04%
+4.63%
-10.37%
-35.02%
--
4025
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.080
-0.070
-3.26%
6.31
5.74M
6.72M
177.15M
85.17M
6.51
0.76
3.060
0.625
0.00
0.00
-11.30%
-21.80%
-13.33%
+4.00%
+8.33%
+15.56%
--
4026
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
23.970
+0.750
+3.23%
6.91
13.36K
176.00K
176.91M
7.38M
2.46
0.43
24.610
15.350
0.00
0.00
+1.44%
+1.05%
+17.33%
+13.23%
+34.59%
+50.19%
--
4027
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.645
-0.015
-0.41%
6.09
61.15K
145.44K
176.65M
48.46M
2.07
0.43
5.600
2.485
0.00
0.00
-3.32%
-2.02%
+23.98%
+10.79%
-26.81%
-19.71%
--
4028
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
20.580
-0.710
-3.33%
7.57
10.93K
91.97K
176.19M
8.56M
2.63
0.91
22.292
12.250
0.00
0.00
+1.18%
+9.35%
+9.58%
-5.07%
+19.37%
+27.04%
--
4029
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
7.445
+0.125
+1.71%
6.37
285.89K
1.10M
176.10M
23.65M
2.86
1.16
26.000
7.200
0.00
0.00
-5.88%
-21.63%
-5.28%
-31.32%
-47.30%
-69.98%
--
4030
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
10.680
+0.120
+1.14%
6.44
749.58K
4.12M
175.86M
16.47M
9.94
1.90
49.790
6.810
0.00
0.00
+0.00%
-16.30%
-23.55%
-40.50%
-42.67%
-61.25%
--
4031
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.270
+0.180
+1.05%
5.40
302.72K
3.50M
175.60M
10.17M
5.11
1.87
69.990
6.760
0.00
0.00
-8.43%
-13.17%
+7.27%
-28.67%
-50.90%
-71.76%
--
4032
Zevia PBC
Zevia PBC
ZVIA
2.605
-0.015
-0.57%
6.72
303.35K
396.14K
175.50M
67.37M
3.05
0.53
4.990
1.880
0.00
0.00
+4.20%
+1.76%
-2.43%
-3.87%
-15.97%
-18.08%
--
4033
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.695
+0.205
+1.95%
7.25
36.85K
261.73K
175.12M
16.37M
2.66
0.42
21.000
10.275
0.00
0.00
-2.60%
-6.10%
-5.10%
-33.61%
-27.05%
-41.01%
--
4034
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.425
+0.575
+8.39%
7.20
112.83K
531.37K
175.10M
23.58M
7.97
1.36
13.290
6.010
1.34
18.04
+15.83%
+12.84%
+20.93%
-30.08%
-36.32%
-31.82%
--
4035
111 Inc
111 Inc
YI
3.445
-0.205
-5.62%
4.70
3.03K
10.35K
174.57M
50.67M
6.90
2.09
11.345
3.190
0.00
0.00
-2.68%
-11.67%
-5.87%
-26.86%
-53.07%
-60.85%
--
4036
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.620
0.000
0.00%
4.55
43.72K
149.17K
174.57M
26.37M
1.96
1.69
19.230
5.780
0.00
0.00
+0.76%
-5.29%
-11.02%
-36.83%
-61.82%
+5.75%
--
4037
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.520
-0.370
-1.96%
5.51
5.29K
53.89K
174.24M
9.41M
1.13
0.60
18.990
13.490
0.60
3.23
+1.87%
+14.11%
+11.63%
+9.65%
+19.33%
+21.05%
--
4038
FreightCar America Inc
FreightCar America Inc
RAIL
9.100
+0.040
+0.44%
7.18
54.95K
387.04K
173.60M
19.08M
4.30
0.65
13.640
4.310
0.00
0.00
-6.09%
+1.56%
+17.42%
-4.11%
+1.56%
+2.48%
--
4039
Marti Technologies Inc
Marti Technologies Inc
MRT
2.230
+0.000
+0.00%
2.94
16.20K
27.75K
173.30M
77.71M
1.90
1.82
3.890
1.970
0.00
0.00
-7.08%
-6.69%
-7.08%
-2.19%
-25.29%
-24.66%
--
4040
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.444
+0.094
+3.98%
6.56
254.23K
503.21K
172.57M
70.62M
4.25
1.19
8.000
2.015
0.00
0.00
+3.98%
-7.44%
+3.54%
-12.73%
-39.81%
-65.53%
--
4041
CF Bankshares Inc
CF Bankshares Inc
CFBK
26.775
-0.095
-0.35%
7.11
26.16K
607.56K
172.53M
6.44M
3.20
0.43
27.460
19.225
0.30
1.12
+11.89%
+12.74%
+11.98%
+10.19%
+10.87%
+4.67%
--
4042
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.230
-0.440
-1.53%
6.13
1.02K
22.91K
171.64M
6.08M
2.44
0.20
29.562
20.990
0.79
2.80
-1.71%
+2.28%
+4.85%
+9.82%
+9.50%
+21.63%
--
4043
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.360
-0.140
-2.15%
5.90
244.90K
521.68K
171.57M
26.98M
7.90
7.06
7.880
3.630
0.00
0.00
-12.03%
-10.17%
-7.56%
-7.96%
+16.91%
+7.61%
--
4044
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
2.374
-0.066
-2.69%
--
22.73K
47.49K
171.53M
72.24M
11.88
9.13
11.981
1.350
0.00
0.00
+0.61%
+13.06%
+42.17%
-10.40%
-57.22%
--
--
4045
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.690
-0.170
-0.71%
7.10
2.20K
50.58K
170.39M
7.19M
0.62
0.31
27.000
17.470
0.00
0.00
-1.46%
+2.73%
+8.42%
+2.78%
+2.33%
-0.21%
--
4046
Picard Medical Inc
Picard Medical Inc
PMI
2.310
-0.020
-0.86%
--
77.02K
117.16K
170.25M
73.70M
4.29
0.73
13.680
1.900
0.00
0.00
-4.94%
-19.51%
+1.76%
-73.45%
--
--
--
4047
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
12.252
+0.402
+3.39%
--
20.03K
113.90K
170.21M
13.89M
7.04
0.38
37.000
9.810
0.00
0.00
-7.25%
-6.97%
-6.19%
-1.43%
-21.19%
-47.62%
--
4048
BingEx Ltd
BingEx Ltd
FLX
3.185
+0.025
+0.79%
4.80
31.87K
44.67K
169.69M
53.28M
4.11
0.57
9.490
2.010
0.00
0.00
+3.07%
-10.03%
+0.47%
+1.92%
-1.85%
-60.34%
--
4049
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.080
-0.100
-1.93%
6.59
3.25K
16.17K
169.32M
33.33M
2.96
3.10
11.500
5.800
0.00
0.00
-4.69%
-0.39%
-4.69%
+0.40%
--
-27.69%
--
4050
MaxCyte Inc
MaxCyte Inc
MXCT
1.585
+0.085
+5.67%
6.46
153.56K
152.28K
169.03M
106.64M
6.33
0.45
5.200
1.260
0.00
0.00
+6.38%
+2.26%
-5.09%
+3.59%
-29.24%
-62.62%
--
KeyAI