tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.66%
Brenmiller Energy Ltd+17.15%
Canadian Solar Inc+12.87%
Array Technologies Inc+9.54%

ยูเรเนียม

+3.22%
Largo Inc+5.29%
Isoenergy Ord Shs+3.92%
Cameco Corp+3.40%

แหล่งทรัพยากรแร่

+2.63%
Hycroft Mining Holding Corporation+54.87%
United States Antimony Corp+16.87%
Namib Minerals Ord Shs+15.38%

การลงทุนรวม

+2.01%
Destiny Tech100 Inc+5.36%
Daxor Corp+2.76%
Apollo Global Management Inc+2.61%

รถยนต์และชิ้นส่วนรถยนต์

+1.89%
Envirotech Vehicles Inc+16.68%
Sypris Solutions Inc+15.74%
Faraday Future Intelligent Electric Inc+11.61%

บริการการศึกษาและวิชาการ

+1.66%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+5126.95%
17 Education & Technology Group Inc+4.68%
Four Seasons Education (Cayman) Inc+4.55%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.660
0.000
0.00%
6.09
100.74K
222.22K
177.38M
48.46M
2.07
0.40
5.600
2.485
0.00
0.00
-2.92%
-1.61%
+24.49%
+11.25%
-26.51%
-19.38%
--
4022
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.799
+0.309
+2.95%
7.25
66.38K
458.65K
176.82M
16.37M
3.09
0.43
21.000
10.275
0.00
0.00
-1.65%
-5.19%
-4.18%
-32.97%
-26.34%
-40.44%
--
4023
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.445
+0.055
+2.30%
7.31
413.13K
693.49K
176.69M
72.27M
5.02
0.94
4.220
2.080
0.00
0.00
-2.20%
-0.61%
+7.71%
-23.59%
-20.10%
-32.83%
--
4024
CPI Card Group Inc
CPI Card Group Inc
PMTS
15.508
-0.282
-1.79%
6.82
15.31K
176.01K
176.59M
11.39M
4.66
0.79
34.250
11.635
0.00
0.00
-5.61%
-8.56%
+28.48%
+0.44%
-36.52%
-52.66%
--
4025
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.413
+0.019
+4.87%
--
10.78M
3.50M
176.54M
427.15M
10.14
0.87
34.770
0.343
0.00
0.00
+8.73%
-8.62%
-6.73%
-64.06%
-96.85%
-63.10%
--
4026
Resources Connection Inc
Resources Connection Inc
RGP
5.285
+0.005
+0.09%
7.51
111.81K
417.16K
176.47M
33.39M
1.98
0.46
9.960
4.125
0.42
7.94
+2.42%
+8.52%
+9.42%
+4.04%
-10.88%
-35.39%
--
4027
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
10.700
+0.140
+1.33%
6.44
1.06M
5.81M
176.19M
16.47M
10.13
1.52
49.790
6.810
0.00
0.00
+0.19%
-16.14%
-23.41%
-40.39%
-42.57%
-61.18%
--
4028
NET Power Inc
NET Power Inc
NPWR
2.260
-0.060
-2.57%
6.65
512.93K
563.53K
176.04M
77.88M
4.31
0.92
11.830
1.480
0.00
0.00
-8.86%
-17.81%
-9.22%
-25.40%
-11.01%
-76.46%
--
4029
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
23.830
+0.610
+2.63%
6.91
24.34K
312.69K
175.88M
7.38M
3.17
0.45
24.610
15.350
0.00
0.00
+0.85%
+0.46%
+16.64%
+12.56%
+33.80%
+49.31%
--
4030
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.649
+0.029
+0.44%
4.55
56.83K
199.25K
175.34M
26.37M
1.96
1.25
19.230
5.780
0.00
0.00
+1.21%
-4.87%
-10.63%
-36.55%
-61.65%
+6.22%
--
4031
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.240
+0.150
+0.88%
5.40
376.02K
4.47M
175.30M
10.17M
5.11
1.31
69.990
6.760
0.00
0.00
-8.59%
-13.32%
+7.08%
-28.79%
-50.98%
-71.81%
--
4032
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.475
+0.125
+5.32%
6.56
321.04K
601.90K
174.79M
70.62M
4.25
0.85
8.000
2.015
0.00
0.00
+5.32%
-6.25%
+4.87%
-11.61%
-39.04%
-65.09%
--
4033
Zevia PBC
Zevia PBC
ZVIA
2.594
-0.026
-0.99%
6.72
419.92K
570.76K
174.76M
67.37M
3.43
0.41
4.990
1.880
0.00
0.00
+3.76%
+1.33%
-2.85%
-4.28%
-16.32%
-18.43%
--
4034
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.570
-0.320
-1.69%
5.51
7.55K
81.02K
174.71M
9.41M
1.21
0.49
18.990
13.490
0.60
3.23
+2.15%
+14.42%
+11.94%
+9.95%
+19.66%
+21.38%
--
4035
Marti Technologies Inc
Marti Technologies Inc
MRT
2.247
+0.017
+0.75%
2.94
17.43K
30.50K
174.59M
77.71M
2.80
1.09
3.890
1.970
0.00
0.00
-6.39%
-6.00%
-6.39%
-1.46%
-24.73%
-24.10%
--
4036
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
12.550
+0.700
+5.91%
--
23.80K
147.47K
174.35M
13.89M
7.04
0.25
37.000
9.810
0.00
0.00
-5.00%
-4.71%
-3.91%
+0.97%
-19.27%
-46.34%
--
4037
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
7.363
+0.043
+0.59%
6.37
369.41K
1.53M
174.16M
23.65M
2.86
0.85
26.000
7.200
0.00
0.00
-6.91%
-22.49%
-6.32%
-32.07%
-47.88%
-70.31%
--
4038
FreightCar America Inc
FreightCar America Inc
RAIL
9.125
+0.065
+0.72%
7.18
74.84K
521.58K
174.08M
19.08M
4.30
0.50
13.640
4.310
0.00
0.00
-5.83%
+1.84%
+17.74%
-3.85%
+1.84%
+2.76%
--
4039
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
20.260
-1.030
-4.84%
7.57
14.38K
119.19K
173.45M
8.56M
5.63
0.69
22.292
12.250
0.00
0.00
-0.39%
+7.65%
+7.88%
-6.55%
+17.52%
+25.06%
--
4040
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.350
+0.500
+7.30%
7.20
171.03K
880.54K
173.33M
23.58M
7.97
1.15
13.290
6.010
1.34
18.23
+14.66%
+11.70%
+19.71%
-30.79%
-36.96%
-32.51%
--
4041
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
10.670
-2.130
-16.64%
4.02
1.38M
9.96M
173.17M
16.23M
27.65
1.03
22.330
4.200
0.00
0.00
-17.22%
-24.49%
-2.91%
+12.08%
--
--
--
4042
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.230
-0.440
-1.53%
6.13
1.38K
31.84K
171.64M
6.08M
2.44
0.16
29.562
20.990
0.79
2.80
-1.71%
+2.28%
+4.85%
+9.82%
+9.50%
+21.63%
--
4043
CF Bankshares Inc
CF Bankshares Inc
CFBK
26.510
-0.360
-1.34%
7.11
34.16K
758.84K
170.82M
6.44M
3.64
0.31
27.460
19.225
0.30
1.13
+10.78%
+11.62%
+10.87%
+9.09%
+9.77%
+3.64%
--
4044
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.020
-0.290
-2.18%
7.21
14.32K
81.32K
170.82M
13.12M
3.05
0.58
14.000
8.700
0.58
4.45
-5.92%
+3.33%
+8.23%
+5.85%
+26.78%
+22.25%
--
4045
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.700
-0.160
-0.67%
7.10
2.30K
50.82K
170.46M
7.19M
0.62
0.18
27.000
17.470
0.00
0.00
-1.41%
+2.78%
+8.47%
+2.82%
+2.38%
-0.17%
--
4046
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.308
-0.193
-2.96%
5.90
272.73K
607.28K
170.15M
26.98M
7.90
4.30
7.880
3.630
0.00
0.00
-12.76%
-10.91%
-8.32%
-8.72%
+15.95%
+6.73%
--
4047
FTC Solar Inc
FTC Solar Inc
FTCI
11.380
+0.940
+9.00%
6.65
42.75K
285.61K
169.99M
14.94M
10.82
0.73
11.450
2.130
0.00
0.00
+22.76%
+23.16%
+33.88%
+57.84%
+142.13%
+265.92%
--
4048
Genelux Corp
Genelux Corp
GNLX
4.510
+0.310
+7.38%
5.75
55.26K
130.79K
169.64M
37.61M
6.42
0.72
8.535
1.988
0.00
0.00
+10.54%
+3.20%
-9.07%
+7.38%
+58.80%
+98.68%
--
4049
MaxCyte Inc
MaxCyte Inc
MXCT
1.585
+0.085
+5.67%
6.46
446.68K
486.82K
169.03M
106.64M
6.33
0.74
5.200
1.260
0.00
0.00
+6.38%
+2.26%
-5.09%
+3.59%
-29.24%
-62.62%
--
4050
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.070
-0.100
-1.93%
6.59
5.90K
29.13K
168.98M
33.33M
3.54
3.29
11.500
5.800
0.00
0.00
-4.88%
-0.59%
-4.88%
+0.20%
--
-27.83%
--
KeyAI