tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.26%
Amplify Energy Corp+11.82%
Core Natural Resources Inc+11.22%
Par Pacific Holdings Inc+10.11%

แหล่งทรัพยากรแร่

+1.02%
Warrior Met Coal Inc+23.26%
Hecla Mining Co+22.05%
Equinox Gold Corp+11.79%

ประกันภัย

+0.40%
Brighthouse Financial Inc+27.22%
Oxbridge Re Holdings Ltd+19.67%
Heritage Insurance Holdings Inc+8.48%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.36%
Iovance Biotherapeutics Inc+31.44%
Tectonic Therapeutic Inc+20.01%
Barinthus Biotherapeutics PLC+16.96%

เคมีภัณฑ์

+0.33%
Mativ Holdings Inc+16.86%
Bolt Projects Holdings Inc+14.21%
Air Products and Chemicals Inc+10.56%

บริการทางการเงินและการลงทุน

+0.29%
Encore Capital Group Inc+15.14%
Lion Group Holding Ltd+10.86%
Cion Investment Corp+8.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
Research Solutions Inc
Research Solutions Inc
RSSS
3.070
-0.070
-2.22%
6.98
1.39K
4.20K
99.73M
32.48M
0.95
0.17
4.243
2.320
0.00
0.00
-7.52%
-4.05%
-13.27%
+11.25%
+4.79%
+18.09%
-26.01%
4082
Star Holdings
Star Holdings
STHO
7.500
+0.130
+1.76%
5.40
9.47K
45.53K
99.67M
13.29M
1.76
1.88
12.500
6.055
0.00
0.00
+0.54%
-2.60%
-4.94%
-3.10%
+18.30%
-37.81%
-22.92%
4083
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
12.340
+0.930
+8.15%
--
2.00
25.00
99.40M
8.05M
8.50
0.00
11.900
9.950
0.00
0.00
+19.00%
+19.23%
--
--
+21.22%
--
--
4084
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.020
+0.010
+0.99%
5.67
197.93K
146.90K
99.36M
97.41M
5.00
0.90
1.510
0.326
0.00
0.00
-12.82%
-13.56%
-20.31%
+18.56%
+103.88%
-10.53%
+11.62%
4085
Scilex Holding Co
Scilex Holding Co
SCLX
17.990
-0.480
-2.60%
5.32
27.07K
349.88K
98.90M
5.50M
7.93
0.89
39.900
3.600
0.00
0.00
-2.44%
+36.60%
+2.33%
+1.81%
+336.65%
-46.73%
+20.54%
4086
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
9.195
-0.105
-1.13%
5.26
524.00
3.68K
98.85M
10.75M
2.79
0.08
19.794
7.340
0.92
10.00
+3.20%
+4.37%
-3.01%
-4.02%
-5.89%
-44.58%
-34.37%
4087
VirnetX Holding Corp
VirnetX Holding Corp
VHC
23.060
-0.870
-3.64%
5.50
5.81K
118.20K
98.51M
4.27M
5.18
0.94
29.000
3.680
0.00
0.00
+8.77%
+13.07%
+39.42%
+50.13%
+181.73%
+268.96%
+193.76%
4088
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.145
-0.025
-2.14%
3.75
26.21K
21.64K
98.24M
85.80M
2.56
0.38
7.470
0.900
0.00
0.00
-2.14%
-21.03%
-11.92%
-31.02%
-78.99%
-30.18%
-40.98%
4089
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.230
+0.030
+0.29%
--
1.00
10.00
98.06M
9.59M
0.00
0.06
10.780
9.780
0.00
0.00
--
--
+0.49%
--
+2.35%
--
--
4090
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.505
-0.020
-3.77%
--
249.69K
99.53K
97.85M
193.69M
9.20
2.98
2.070
0.552
0.00
0.00
-17.97%
-19.71%
-30.21%
-47.51%
-56.07%
-74.22%
-50.95%
4091
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.710
-0.110
-6.04%
6.15
3.40K
4.37K
97.80M
57.19M
12.63
0.35
7.470
1.650
0.00
0.00
-24.34%
-27.85%
-25.65%
-40.63%
-40.42%
-70.52%
-66.00%
4092
Clene Inc.
Clene Inc.
CLNN
10.325
-0.455
-4.22%
5.82
17.20K
135.42K
97.70M
9.46M
8.16
0.38
13.500
2.280
0.00
0.00
+13.03%
+29.55%
+9.61%
+179.05%
+300.19%
+82.10%
+94.44%
4093
Gold Resource Corp
Gold Resource Corp
GORO
0.713
+0.013
+1.90%
5.99
280.50K
108.84K
97.32M
136.45M
3.55
1.13
1.180
0.130
0.00
0.00
-0.94%
-12.72%
-16.08%
+47.39%
+10.23%
+444.01%
+209.95%
4094
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
5.818
+0.048
+0.82%
6.34
27.76K
120.13K
97.30M
16.72M
5.80
0.68
8.290
4.650
0.00
0.00
-7.51%
-20.96%
-7.80%
-5.10%
-0.89%
-15.07%
+1.53%
4095
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.700
-0.020
-0.74%
3.57
14.38K
30.40K
97.26M
36.02M
2.94
1.05
3.349
0.902
0.00
0.00
-0.74%
+23.85%
+20.54%
-8.86%
+94.24%
+132.76%
+134.80%
4096
Emeren Group Ltd
Emeren Group Ltd
SOL
1.895
+0.025
+1.34%
4.55
108.37K
143.81K
97.25M
51.32M
1.60
3.58
2.630
1.040
0.00
0.00
+2.99%
+2.43%
+1.34%
+1.88%
+21.47%
-23.28%
-6.65%
4097
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4098
Fonar Corp
Fonar Corp
FONR
14.750
+0.000
+0.00%
5.29
3.02K
35.07K
97.15M
6.59M
1.79
1.17
17.620
12.000
0.00
0.00
-3.78%
-4.84%
-6.29%
-2.38%
+8.94%
+1.38%
-2.58%
4099
Shineco Inc
Shineco Inc
SISI
5.600
+0.000
+0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4100
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.075
-0.035
-3.15%
6.60
174.46K
126.20K
97.06M
90.28M
4.97
0.47
9.430
1.080
0.00
0.00
-17.94%
-28.33%
-24.30%
-39.27%
-40.28%
-88.13%
-82.52%
4101
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.850
+0.000
+0.00%
--
157.00
1.67K
96.57M
8.90M
0.00
0.37
11.040
10.020
0.00
0.00
-0.09%
+2.45%
+3.63%
+3.93%
--
--
+7.74%
4102
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.075
-0.055
-4.87%
4.90
83.28K
67.56K
96.43M
89.70M
6.19
2.47
2.320
0.490
0.00
0.00
-6.52%
-11.16%
-5.70%
+58.09%
+43.33%
-51.79%
+2.38%
4103
Chegg Inc
Chegg Inc
CHGG
0.894
-0.026
-2.84%
5.31
592.25K
299.84K
96.38M
107.82M
5.39
0.56
2.725
0.440
0.00
0.00
-14.87%
-34.75%
-37.05%
-19.47%
+9.23%
-46.47%
-44.48%
4104
Adagene Inc
Adagene Inc
ADAG
1.625
+0.125
+8.32%
4.09
12.62K
20.00K
95.72M
58.91M
15.33
1.11
3.160
1.325
0.00
0.00
-11.70%
-6.62%
-16.89%
-14.93%
-8.20%
-46.73%
-18.35%
4105
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.789
-0.011
-0.59%
6.02
190.74K
235.57K
95.72M
53.49M
2.08
1.04
2.750
0.625
0.00
0.00
-2.76%
-6.32%
-10.54%
+7.79%
+55.59%
+20.90%
-24.18%
4106
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.325
-0.015
-1.12%
5.50
161.70K
161.69K
95.58M
72.14M
4.73
0.90
4.440
1.010
0.00
0.00
-13.40%
-18.71%
-19.21%
-6.03%
+5.16%
-64.48%
-56.27%
4107
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4108
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.500
+0.000
+0.00%
--
0.00
0.00
95.34M
9.08M
0.00
0.08
10.750
9.980
0.00
0.00
+0.10%
--
+0.19%
+0.62%
+1.55%
--
+4.48%
4109
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4110
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.985
-0.055
-2.70%
6.30
23.10K
45.17K
95.09M
47.90M
4.41
1.08
2.705
0.692
0.00
0.00
+1.79%
+9.67%
-16.95%
+160.33%
+100.55%
+71.12%
+64.05%
KeyAI