tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.68%
Largo Inc+6.88%
Isoenergy Ord Shs+5.70%
Cameco Corp+4.34%

แหล่งทรัพยากรแร่

+2.51%
Hycroft Mining Holding Corporation+55.36%
United States Antimony Corp+17.01%
New Found Gold Corp+14.24%

การลงทุนรวม

+1.74%
Destiny Tech100 Inc+4.25%
Apollo Global Management Inc+2.29%
Prospect Capital Corp+1.63%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.62%
Beneficient+20.00%
Hut 8 Corp+14.34%
Defi Development Ord Shs+10.49%

บริการทางอุตสาหกรรมและการค้า

+1.19%
Inno Holdings Inc+2468.35%
UniFirst Corp+18.69%
Cemtrex Inc+15.22%

พลังงานหมุนเวียน

+1.05%
Brenmiller Energy Ltd+21.30%
Canadian Solar Inc+13.64%
Fuelcell Energy Inc+8.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
FitLife Brands Inc
FitLife Brands Inc
FTLF
16.990
+0.110
+0.65%
6.98
2.31K
23.37K
159.55M
9.39M
1.18
0.85
20.980
9.830
0.00
0.00
-7.56%
+2.47%
-6.60%
-14.54%
+24.83%
+8.08%
--
4082
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4083
European Wax Center Inc
European Wax Center Inc
EWCZ
3.665
+0.045
+1.24%
6.78
127.76K
358.63K
159.03M
43.39M
2.34
1.21
7.600
2.720
0.00
0.00
-3.81%
-8.15%
-0.14%
-7.45%
-35.93%
-27.57%
--
4084
Stoneridge Inc
Stoneridge Inc
SRI
5.675
-0.095
-1.65%
7.18
71.02K
265.96K
159.00M
28.02M
3.46
1.42
9.100
3.540
0.00
0.00
-2.83%
-2.83%
+2.25%
-24.63%
-26.77%
-0.26%
--
4085
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4086
Acme United Corp
Acme United Corp
ACU
41.700
-0.670
-1.58%
7.96
1.03K
32.65K
158.74M
3.81M
0.20
0.30
45.250
34.349
0.62
1.48
+2.21%
+16.74%
+13.07%
+0.60%
-4.55%
+10.06%
--
4087
B Riley Financial Inc
B Riley Financial Inc
RILY
5.201
+0.176
+3.49%
4.32
574.97K
1.71M
158.60M
30.50M
7.95
0.23
7.900
2.670
0.50
9.61
+39.80%
+31.33%
+20.38%
-16.92%
+61.01%
+4.43%
--
4088
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.910
-0.150
-3.69%
5.68
8.73K
26.63K
158.07M
40.43M
2.46
0.72
5.770
2.080
0.00
0.00
+1.03%
+36.24%
+29.04%
+33.90%
-19.38%
+25.72%
--
4089
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.455
+0.017
+3.81%
4.19
5.90M
1.78M
158.07M
347.71M
5.86
1.07
2.250
0.080
0.00
0.00
+17.99%
+4.96%
+44.55%
-23.58%
+119.72%
-72.94%
--
4090
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
19.840
+0.010
+0.05%
7.20
9.68K
153.22K
157.83M
7.96M
2.49
0.66
20.220
14.350
0.57
2.88
+3.01%
+11.09%
+21.35%
+13.89%
+14.22%
+26.85%
--
4091
FTC Solar Inc
FTC Solar Inc
FTCI
10.565
+0.125
+1.20%
6.65
21.40K
138.57K
157.82M
14.94M
3.35
0.67
11.450
2.130
0.00
0.00
+13.97%
+14.34%
+24.29%
+46.53%
+124.79%
+239.71%
--
4092
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
5.690
+0.540
+10.49%
2.90
849.20K
3.64M
157.72M
27.72M
13.59
1.44
53.880
0.529
0.00
0.00
+9.63%
-8.08%
-10.60%
-62.91%
-72.09%
+633.25%
--
4093
BankFinancial Corp
BankFinancial Corp
BFIN
12.650
-0.010
-0.08%
7.15
5.30K
53.36K
157.63M
12.46M
0.94
0.23
13.580
10.685
0.40
3.16
-2.24%
+3.10%
+9.81%
+3.18%
+8.40%
-0.24%
--
4094
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
0.00
0.00
157.44M
15.45M
0.19
4.01
10.820
10.020
0.00
0.00
-1.55%
-0.29%
--
--
--
--
--
4095
Alector Inc
Alector Inc
ALEC
1.465
+0.065
+4.64%
6.07
388.71K
331.19K
157.41M
107.45M
4.64
0.84
3.400
0.870
0.00
0.00
+3.17%
+20.08%
+18.15%
-52.74%
-2.33%
-21.24%
--
4096
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
3.680
+3.610
+5119.86%
4.01
77.47K
214.68K
157.37M
42.76M
811.91
0.02
4.241
0.080
0.00
0.00
+3254.60%
+3507.84%
+1918.65%
+15.72%
+260.78%
+391.32%
--
4097
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.855
+0.065
+0.60%
6.72
9.52K
92.77K
157.32M
14.49M
1.66
0.56
15.380
7.570
0.24
2.21
-0.96%
-0.96%
+11.79%
+9.21%
+6.74%
-22.52%
--
4098
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.820
+0.110
+6.43%
6.09
92.90K
84.46K
157.31M
86.44M
11.69
1.16
13.090
1.230
0.00
0.00
+32.85%
+10.30%
+33.82%
-47.09%
-80.26%
-77.70%
--
4099
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
11.930
-0.060
-0.50%
--
60.04K
553.02K
157.20M
13.18M
1.50
2.16
17.509
11.120
2.19
18.35
-5.09%
-9.62%
-5.17%
+0.08%
-4.94%
-27.03%
--
4100
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.486
+0.040
+8.89%
5.68
1.73M
594.52K
156.53M
322.01M
9.63
1.27
2.840
0.385
0.00
0.00
+10.48%
-3.57%
+14.81%
-26.79%
-9.14%
-80.32%
--
4101
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.775
-0.005
-0.05%
6.84
20.42K
157.06K
156.09M
15.97M
2.14
1.06
17.400
8.300
0.56
5.72
-3.69%
+0.05%
+9.34%
-8.73%
-9.15%
-40.47%
--
4102
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4103
Codexis Inc
Codexis Inc
CDXS
1.725
+0.065
+3.92%
6.64
370.42K
429.63K
155.73M
90.28M
3.61
0.93
5.505
1.520
0.00
0.00
+5.83%
-10.16%
+12.01%
-29.88%
-38.61%
-67.33%
--
4104
Helport AI Ltd
Helport AI Ltd
HPAI
4.160
+0.010
+0.24%
--
8.50K
23.99K
155.71M
37.43M
6.98
4.80
8.400
2.400
0.00
0.00
-5.02%
+6.67%
+31.23%
+12.13%
-9.57%
-33.65%
--
4105
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.092
+0.062
+3.06%
6.89
351.74K
472.81K
155.19M
74.17M
4.43
0.32
4.260
1.085
0.00
0.00
-13.90%
-17.63%
-14.25%
-6.18%
+37.64%
-47.03%
--
4106
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.110
+0.060
+0.60%
--
32.00
253.00
155.02M
15.33M
0.00
0.01
11.030
9.950
0.00
0.00
+0.40%
+0.10%
+0.00%
+1.40%
--
--
--
4107
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
5.170
+0.130
+2.58%
3.14
295.56K
765.67K
154.16M
29.82M
7.27
0.69
12.070
1.280
0.00
0.00
-11.47%
-24.53%
-20.46%
-34.14%
-43.37%
--
--
4108
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
5.380
-0.030
-0.56%
--
2.11K
10.07K
154.00M
28.63M
1.84
0.14
8.510
1.922
0.00
0.00
+7.17%
+8.90%
-10.93%
+61.56%
+76.97%
+145.66%
--
4109
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
7.684
+0.434
+5.99%
--
47.13K
240.29K
153.69M
20.00M
10.53
1.15
24.200
3.400
0.00
0.00
-22.38%
-30.02%
-14.71%
-30.46%
+55.55%
--
--
4110
LifeMD Inc
LifeMD Inc
LFMD
3.290
+0.060
+1.86%
6.98
353.41K
691.32K
153.26M
46.58M
3.71
0.94
15.840
3.250
0.00
0.00
+0.61%
-9.62%
-14.55%
-48.83%
-74.56%
-34.72%
--
KeyAI