tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
3.460
-0.200
-5.46%
3.78
254.89K
544.34K
94.72M
27.38M
11.61
0.63
6.910
1.000
0.00
0.00
-9.66%
-26.23%
+220.37%
+203.51%
+170.31%
+154.41%
+203.51%
4082
PepGen Inc
PepGen Inc
PEPG
4.230
-0.290
-6.42%
4.89
1.76M
3.20M
94.72M
22.39M
12.16
3.17
7.800
0.880
0.00
0.00
-11.51%
-20.93%
-35.22%
-35.02%
-14.72%
+201.07%
-35.02%
4083
Bark Inc
Bark Inc
BARK
0.512
-0.032
-5.92%
6.57
1.48M
461.69K
94.71M
185.06M
8.97
0.96
1.480
0.530
0.00
0.00
-18.76%
-38.04%
-37.03%
-15.05%
-34.86%
-63.18%
-15.05%
4084
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4085
Cerus Corp
Cerus Corp
CERS
1.730
-0.050
-2.81%
6.51
1.23M
1.48M
94.13M
54.41M
4.76
0.70
2.955
1.120
0.00
0.00
-4.95%
-3.89%
-31.62%
-16.02%
+7.45%
+24.46%
-16.02%
4086
FreightCar America Inc
FreightCar America Inc
RAIL
7.860
-0.180
-2.24%
6.48
195.38K
1.05M
94.04M
11.96M
6.34
1.28
14.900
4.310
0.00
0.00
-2.48%
-3.68%
-45.23%
-29.00%
-18.30%
+42.13%
-29.00%
4087
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.100
-0.040
-3.51%
6.15
1.56M
874.90K
94.04M
85.49M
5.26
1.29
6.975
1.140
0.00
0.00
-15.38%
-23.61%
-44.72%
-55.28%
-76.55%
-81.57%
-55.28%
4088
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
12.170
+0.170
+1.42%
6.70
213.16K
1.09M
93.62M
7.69M
5.16
0.98
23.500
11.130
0.00
0.00
+0.33%
-8.36%
-20.77%
-27.43%
-29.82%
-37.65%
-27.43%
4089
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
18.780
+0.190
+1.02%
7.74
531.42K
7.20M
93.47M
4.98M
6.13
1.49
29.620
17.860
0.00
0.00
-2.03%
-1.57%
-16.61%
-22.33%
-29.19%
-17.78%
-22.33%
4090
Cybin Ord Shs
Cybin Ord Shs
HELP
4.320
-0.200
-4.42%
--
682.62K
2.29M
93.36M
21.61M
7.74
0.86
12.700
6.200
0.00
0.00
--
--
--
--
--
--
--
4091
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4092
Travelzoo
Travelzoo
TZOO
5.660
-0.040
-0.70%
6.80
104.99K
430.82K
93.17M
16.46M
6.49
1.31
16.555
4.715
0.00
0.00
-9.29%
-10.87%
-12.11%
-20.51%
-43.34%
-58.47%
-20.51%
4093
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.000
-0.490
-3.92%
--
1.00
12.00
93.04M
7.75M
0.00
0.03
10.947
10.320
0.00
0.00
--
--
--
+9.61%
--
--
+9.61%
4094
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
28.740
+1.360
+4.97%
6.42
284.93K
4.87M
93.01M
3.24M
6.93
0.80
54.700
12.200
0.00
0.00
-1.68%
-17.37%
-33.46%
-28.68%
-28.79%
+100.84%
-28.68%
4095
Evolus Inc
Evolus Inc
EOLS
3.940
-0.070
-1.75%
7.57
820.16K
2.41M
92.96M
23.59M
3.61
0.79
12.510
3.980
0.00
0.00
-15.81%
-21.83%
-8.16%
-40.75%
-38.72%
-67.25%
-40.75%
4096
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.190
-0.320
-9.12%
7.20
666.52K
1.57M
92.71M
29.06M
11.39
1.40
3.920
0.815
0.00
0.00
-13.08%
-11.88%
+77.22%
+121.53%
+84.39%
+177.39%
+121.53%
4097
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.385
-0.015
-0.10%
5.91
12.34K
63.20K
92.58M
6.02M
0.84
2.66
15.990
10.300
0.28
1.81
+0.69%
+3.88%
+3.60%
+10.13%
+26.31%
+15.16%
+10.13%
4098
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.850
-0.100
-0.84%
--
10.00
119.00
91.63M
7.73M
0.83
0.02
12.240
10.810
0.00
0.00
-0.84%
--
+0.09%
-0.24%
--
+8.82%
-0.24%
4099
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4100
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.877
+1.147
+11.79%
--
13.48K
81.13K
91.37M
8.40M
22.19
3.45
30.300
4.436
0.00
0.00
--
--
--
--
--
--
--
4101
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4102
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
9.310
-0.180
-1.90%
6.61
1.72M
11.60M
90.88M
9.76M
9.32
0.74
15.240
1.614
0.00
0.00
-18.62%
-15.36%
-22.48%
-13.80%
+11.10%
+363.18%
-13.80%
4103
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.880
0.000
0.00%
--
595.91K
1.10M
90.85M
31.55M
5.72
2.20
0.000
0.000
0.00
0.00
-6.49%
-10.56%
+1.77%
--
--
--
--
4104
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4105
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
19.390
-0.200
-1.02%
6.78
182.00K
2.86M
90.57M
4.67M
3.77
0.73
36.255
18.905
0.17
0.87
-3.10%
-3.44%
-12.62%
-24.55%
-45.91%
-29.97%
-24.55%
4106
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.890
-0.120
-3.99%
7.04
165.84K
250.91K
90.44M
31.29M
7.80
0.85
4.660
1.580
0.00
0.00
-8.25%
+33.18%
+31.36%
+38.94%
-25.32%
+66.09%
+38.94%
4107
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.220
-0.240
-6.94%
--
33.63K
57.25K
90.23M
28.02M
5.20
1.55
26.500
2.570
0.00
0.00
--
--
--
--
--
--
--
4108
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.590
-0.010
-0.09%
--
198.00
2.27K
90.19M
7.78M
0.00
0.07
11.950
10.520
0.00
0.00
+0.09%
+1.58%
+1.58%
+3.02%
+4.04%
+10.07%
+3.02%
4109
urban-gro Inc
urban-gro Inc
UGRO
20.620
+3.010
+17.09%
4.64
11.58M
187.62M
89.88M
4.36M
59.76
0.20
0.000
0.000
0.00
0.00
+235.28%
+738.21%
+724.80%
+7264.29%
+4588.49%
+5003.96%
+7264.29%
4110
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
21.400
+0.200
+0.94%
5.17
10.43K
190.79K
89.77M
4.19M
1.03
1.57
24.360
18.310
0.00
0.00
-0.97%
+1.42%
+1.52%
-7.40%
-4.08%
-2.42%
-7.40%
KeyAI