tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+2.91%
Isoenergy Ord Shs+8.97%
Largo Inc+7.94%
Centrus Energy Corp+4.77%

แหล่งทรัพยากรแร่

+2.65%
Hycroft Mining Holding Corporation+48.66%
New Found Gold Corp+18.95%
United States Antimony Corp+16.80%

พลังงานหมุนเวียน

+1.69%
Brenmiller Energy Ltd+23.88%
Canadian Solar Inc+9.25%
Skycorp Solar Group Ltd+5.28%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.49%
Defi Development Ord Shs+13.77%
Hut 8 Corp+11.22%
American Bitcoin Ord Shs Class A+9.27%

บริการทางการเงินและการลงทุน

+0.88%
Kentucky First Federal Bancorp+8.26%
Binah Capital Group Inc+7.49%
Great Elm Group Inc+7.02%

สินค้าทางอุตสาหกรรม

+0.79%
Sidus Space Inc+78.60%
Dragonfly Energy Holdings Corp+25.56%
Intelligent Living Application Group Inc+19.21%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4082
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4083
FTC Solar Inc
FTC Solar Inc
FTCI
10.630
+0.190
+1.82%
6.65
4.24K
27.98K
158.79M
14.94M
1.12
0.42
11.450
2.130
0.00
0.00
+14.67%
+15.04%
+25.06%
+47.43%
+126.17%
+241.80%
--
4084
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
3.290
+0.090
+2.81%
4.35
32.92K
73.56K
158.78M
48.26M
6.93
0.67
243.800
3.412
0.00
0.00
+1503.31%
+1062.54%
+788.95%
+685.58%
+406.93%
-29.55%
--
4085
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.021
+0.031
+0.26%
--
17.42K
196.19K
158.40M
13.18M
1.00
1.97
17.509
11.120
2.19
18.21
-4.37%
-8.93%
-4.44%
+0.85%
-4.22%
-26.48%
--
4086
MDxHealth SA
MDxHealth SA
MDXH
3.200
+0.050
+1.59%
6.72
8.03K
18.75K
158.39M
49.50M
1.26
0.66
0.000
0.000
0.00
0.00
-3.32%
-8.83%
-3.61%
-30.89%
+44.93%
+41.59%
--
4087
European Wax Center Inc
European Wax Center Inc
EWCZ
3.640
+0.020
+0.55%
6.78
36.26K
118.48K
157.95M
43.39M
1.38
1.08
7.600
2.720
0.00
0.00
-4.46%
-8.77%
-0.82%
-8.08%
-36.36%
-28.06%
--
4088
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.900
-0.160
-3.94%
5.68
5.92K
20.57K
157.67M
40.43M
2.46
1.54
5.770
2.080
0.00
0.00
+0.78%
+35.89%
+28.71%
+33.56%
-19.59%
+25.40%
--
4089
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.453
+0.015
+3.54%
4.19
2.91M
907.70K
157.65M
347.71M
5.04
1.67
2.250
0.080
0.00
0.00
+17.67%
+4.69%
+44.17%
-23.79%
+119.14%
-73.01%
--
4090
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
7.875
+0.625
+8.62%
--
14.64K
96.70K
157.50M
20.00M
10.53
1.08
24.200
3.400
0.00
0.00
-20.45%
-28.28%
-12.60%
-28.73%
+59.41%
--
--
4091
Acme United Corp
Acme United Corp
ACU
41.370
-1.000
-2.36%
7.96
324.00
9.38K
157.48M
3.81M
0.00
0.30
45.250
34.349
0.62
1.49
+1.40%
+15.82%
+12.17%
-0.19%
-5.31%
+9.18%
--
4092
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
0.00
0.00
157.44M
15.45M
0.19
4.01
10.820
10.020
0.00
0.00
-1.55%
-0.29%
--
--
--
--
--
4093
BankFinancial Corp
BankFinancial Corp
BFIN
12.630
-0.030
-0.24%
7.15
2.12K
24.44K
157.38M
12.46M
0.94
0.29
13.580
10.685
0.40
3.16
-2.40%
+2.93%
+9.64%
+3.02%
+8.23%
-0.39%
--
4094
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.830
+0.040
+0.37%
6.72
1.80K
19.07K
156.96M
14.49M
0.88
0.34
15.380
7.570
0.24
2.21
-1.19%
-1.19%
+11.53%
+8.95%
+6.49%
-22.70%
--
4095
Helport AI Ltd
Helport AI Ltd
HPAI
4.180
+0.030
+0.72%
--
607.00
29.00
156.46M
37.43M
0.00
2.07
8.400
2.400
0.00
0.00
-4.57%
+7.18%
+31.86%
+12.67%
-9.13%
-33.33%
--
4096
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.790
+0.010
+0.10%
6.84
4.46K
36.47K
156.33M
15.97M
1.84
0.74
17.400
8.300
0.56
5.72
-3.55%
+0.20%
+9.51%
-8.59%
-9.01%
-40.38%
--
4097
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4098
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.800
+0.090
+5.26%
6.09
13.82K
14.80K
155.59M
86.44M
6.87
0.53
13.090
1.230
0.00
0.00
+31.39%
+9.09%
+32.35%
-47.67%
-80.48%
-77.94%
--
4099
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
5.200
+0.160
+3.17%
3.14
89.74K
202.27K
155.06M
29.82M
6.54
0.66
12.070
1.280
0.00
0.00
-10.96%
-24.09%
-20.00%
-33.76%
-43.04%
--
--
4100
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.100
+0.050
+0.50%
--
24.00
242.00
154.87M
15.33M
0.00
0.03
11.030
9.950
0.00
0.00
+0.30%
+0.00%
-0.10%
+1.31%
--
--
--
4101
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.675
+0.015
+0.19%
6.55
17.57K
111.97K
153.90M
20.05M
1.56
1.01
11.240
6.900
0.00
0.00
-4.07%
-4.54%
-2.48%
-21.12%
-6.41%
-30.55%
--
4102
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
52.570
-0.100
-0.19%
7.71
1.38K
30.94K
153.83M
2.93M
0.56
0.52
60.390
31.406
0.00
0.00
-1.50%
-1.05%
+7.81%
+0.82%
+31.06%
+15.82%
--
4103
Gold Resource Corp
Gold Resource Corp
GORO
0.950
+0.065
+7.32%
7.06
1.17M
775.32K
153.63M
161.77M
6.78
5.54
1.180
0.166
0.00
0.00
+8.71%
+29.65%
+44.64%
+9.87%
+37.86%
+282.94%
--
4104
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.525
+0.005
+0.14%
6.80
15.56K
51.62K
153.14M
43.44M
0.28
0.03
4.870
1.900
0.00
0.00
+0.71%
+41.57%
+57.37%
+31.53%
+98.03%
+41.57%
--
4105
Alector Inc
Alector Inc
ALEC
1.425
+0.025
+1.79%
6.07
191.35K
198.55K
153.11M
107.45M
4.64
1.26
3.400
0.870
0.00
0.00
+0.35%
+16.80%
+14.92%
-54.03%
-5.00%
-23.39%
--
4106
Codexis Inc
Codexis Inc
CDXS
1.695
+0.035
+2.11%
6.64
80.95K
81.43K
153.03M
90.28M
3.01
0.64
5.505
1.520
0.00
0.00
+3.99%
-11.72%
+10.06%
-31.10%
-39.68%
-67.90%
--
4107
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4108
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4109
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.595
-0.155
-0.75%
6.91
9.08K
120.75K
152.62M
7.41M
2.91
1.69
28.270
13.180
0.00
0.00
-3.04%
+2.77%
+5.45%
-23.75%
-18.50%
-5.48%
--
4110
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.285
-0.115
-0.66%
5.91
1.05K
10.91K
152.55M
8.83M
0.66
0.44
17.750
12.560
0.00
0.00
-0.55%
+2.89%
-0.95%
+7.56%
+9.05%
+14.85%
--
KeyAI