tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+0.74%
Texas Pacific Land Corp+13.40%
Core Natural Resources Inc+11.98%
TMD Energy Ltd+11.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.37%
Iovance Biotherapeutics Inc+34.53%
Tectonic Therapeutic Inc+19.44%
Urogen Pharma Ltd+17.09%

แหล่งทรัพยากรแร่

+0.25%
Warrior Met Coal Inc+22.89%
Hecla Mining Co+13.12%
Equinox Gold Corp+9.20%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.23%
Cosan SA+3.23%
Berkshire Hathaway Inc+0.80%
Berkshire Hathaway Inc+0.33%

บริการทางการเงินและการลงทุน

+0.14%
Carver Bancorp Inc+16.88%
Encore Capital Group Inc+13.15%
Garden Stage Ltd+12.92%

การค้าปลีกอาหารและยา

+0.05%
Davis Commodities Ltd+2.57%
Tokyo Lifestyle Co Ltd+1.99%
G Willi-Food International Ltd+1.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3962
Traeger Inc
Traeger Inc
COOK
0.880
-0.130
-12.87%
6.03
343.31K
146.25K
119.57M
135.87M
14.35
1.27
3.590
0.890
0.00
0.00
-8.44%
-15.38%
-19.27%
-36.23%
-40.54%
-72.06%
-63.18%
3963
eHealth Inc
eHealth Inc
EHTH
3.910
-1.030
-20.85%
6.45
683.74K
2.11M
119.20M
30.49M
23.68
2.60
11.360
3.180
0.00
0.00
-28.39%
-22.57%
-18.71%
+13.01%
-11.54%
-21.80%
-58.40%
3964
Vor Biopharma Inc
Vor Biopharma Inc
VOR
18.950
-1.960
-9.37%
3.98
211.90K
2.58M
119.05M
6.28M
11.42
0.70
65.800
2.622
0.00
0.00
-25.69%
-28.49%
-43.26%
+1041.57%
+10988.36%
+2329.49%
+1607.21%
3965
Quicklogic Corp
Quicklogic Corp
QUIK
7.265
-0.065
-0.89%
7.23
130.75K
554.82K
118.99M
16.38M
3.61
0.62
13.359
4.260
0.00
0.00
-1.82%
+18.52%
+11.09%
+24.83%
+21.08%
-1.82%
-35.71%
3966
Hongli Group Inc
Hongli Group Inc
HLP
1.620
+0.070
+4.52%
2.64
217.17K
222.25K
118.97M
73.44M
6.45
2.92
1.820
0.613
0.00
0.00
+5.89%
+20.00%
+0.62%
+135.12%
+10.20%
+19.42%
+23.66%
3967
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
4.060
-0.120
-2.87%
7.01
227.17K
656.39K
118.89M
29.28M
6.22
0.57
4.650
1.900
0.00
0.00
+2.53%
-0.98%
+1.00%
+41.96%
+76.52%
+26.09%
+37.63%
3968
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.730
+0.000
+0.00%
--
0.00
0.00
118.75M
11.07M
0.23
1.70
10.750
10.080
0.00
0.00
+0.28%
--
--
--
--
--
+5.40%
3969
Hirequest Inc
Hirequest Inc
HQI
8.445
-0.205
-2.37%
6.68
4.51K
23.34K
118.70M
14.06M
1.84
0.44
15.750
7.750
0.24
2.84
-0.06%
-4.03%
-5.11%
-15.38%
-15.55%
-35.53%
-40.36%
3970
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.955
-0.075
-3.69%
6.68
142.44K
208.96K
118.42M
60.57M
5.91
0.93
3.360
0.855
0.00
0.00
-13.50%
+5.68%
+3.99%
+55.16%
+93.56%
-33.73%
+13.66%
3971
Apyx Medical Corp
Apyx Medical Corp
APYX
3.125
-0.015
-0.48%
6.37
148.06K
389.31K
118.11M
37.79M
16.71
2.34
3.490
0.755
0.00
0.00
+5.93%
+3.14%
+8.89%
+39.51%
+111.15%
+169.40%
+97.78%
3972
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.132
-0.058
-4.87%
6.11
421.56K
374.39K
117.38M
103.69M
5.88
0.54
2.210
1.180
0.04
3.53
-10.87%
-19.14%
-27.90%
-29.25%
-36.40%
-41.95%
-38.14%
3973
One Stop Systems Inc
One Stop Systems Inc
OSS
5.310
-0.450
-7.81%
7.06
454.70K
1.80M
116.40M
21.92M
11.80
1.45
7.199
1.850
0.00
0.00
+3.91%
+6.41%
-8.29%
-6.02%
+106.61%
+134.96%
+58.51%
3974
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
40.600
-0.680
-1.65%
3.92
18.94K
392.59K
116.32M
2.87M
4.56
3.75
71.330
30.330
0.00
0.00
-5.41%
-11.91%
-7.37%
-28.14%
+9.38%
+16.33%
-34.38%
3975
Ascent Industries Co
Ascent Industries Co
ACNT
12.365
-0.175
-1.40%
5.38
26.23K
242.52K
115.91M
9.37M
2.71
0.42
13.700
9.181
0.00
0.00
+1.35%
+3.39%
-0.36%
-3.85%
+3.21%
+30.16%
+10.60%
3976
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.280
-0.180
-7.32%
4.54
167.49K
290.69K
115.66M
50.73M
9.75
0.55
3.000
1.200
0.00
0.00
-14.29%
-4.60%
-16.79%
+66.42%
+49.02%
+47.57%
+7.55%
3977
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
18.650
+0.030
+0.16%
5.34
830.00
14.12K
115.51M
6.19M
0.05
0.10
20.803
15.718
0.00
0.00
-0.90%
-3.22%
-4.90%
-2.61%
+0.81%
-5.74%
+15.26%
3978
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.550
-0.150
-8.82%
6.49
48.16K
58.42K
115.50M
74.52M
7.64
0.43
4.200
1.330
0.00
0.00
+8.39%
+0.65%
-6.63%
-11.43%
-23.65%
-40.61%
-52.31%
3979
Opus Genetics Inc
Opus Genetics Inc
IRD
1.920
-0.200
-9.43%
6.76
1.00M
1.34M
115.02M
59.91M
12.73
1.88
2.370
0.650
0.00
0.00
-3.03%
-1.54%
-6.34%
+72.97%
+102.11%
+64.10%
+61.34%
3980
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.490
+0.000
+0.00%
--
0.00
0.00
115.02M
10.96M
0.00
1.41
11.300
9.880
0.00
0.00
+0.87%
+0.96%
+1.35%
+1.45%
+2.74%
--
+5.32%
3981
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.775
-0.225
-0.50%
4.65
768.00
16.34K
114.90M
2.57M
0.14
0.11
55.850
43.800
0.76
1.69
+1.65%
-1.44%
-2.79%
-4.47%
-11.51%
-16.31%
-14.96%
3982
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
1.840
+0.010
+0.54%
--
89.74K
108.70K
114.89M
62.44M
4.37
0.07
8.370
1.320
0.00
0.00
+2.22%
+9.52%
+2.22%
-53.42%
-47.73%
-62.14%
-50.80%
3983
Agenus Inc
Agenus Inc
AGEN
3.825
+0.135
+3.66%
6.07
261.57K
716.31K
114.77M
30.00M
5.14
0.72
7.340
1.380
0.00
0.00
-0.65%
-5.56%
-8.27%
-20.48%
+13.17%
-5.79%
+39.60%
3984
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
3985
Ultralife Corp
Ultralife Corp
ULBI
6.870
-0.140
-2.00%
6.28
27.92K
172.50K
114.33M
16.64M
2.71
1.03
9.610
4.070
0.00
0.00
+0.15%
+3.31%
+0.44%
+0.15%
+16.05%
-21.13%
-7.79%
3986
Nerdy Inc
Nerdy Inc
NRDY
0.943
-0.027
-2.81%
5.91
239.19K
137.64K
114.09M
121.03M
3.67
0.82
2.180
0.753
0.00
0.00
-9.36%
-18.03%
-25.18%
-27.48%
-46.44%
+5.17%
-41.81%
3987
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
16.500
-0.520
-3.06%
5.71
22.12K
286.92K
114.06M
6.91M
5.93
0.73
17.760
5.360
0.00
0.00
-2.83%
+5.91%
+7.14%
+37.50%
+102.21%
+106.25%
+140.52%
3988
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
3989
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
13.730
-0.220
-1.58%
7.31
14.52K
107.46K
113.14M
8.24M
5.87
0.70
19.200
13.540
0.81
5.89
-3.24%
-6.79%
-8.65%
-17.74%
-6.66%
-17.14%
-25.34%
3990
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.405
-0.135
-2.44%
6.63
21.96K
64.88K
113.11M
20.93M
4.69
0.45
6.590
4.680
0.08
1.48
+5.36%
+1.79%
+1.98%
+5.36%
-11.39%
+15.25%
-5.84%
KeyAI