tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.66%
Brenmiller Energy Ltd+17.15%
Canadian Solar Inc+12.87%
Array Technologies Inc+9.54%

ยูเรเนียม

+3.22%
Largo Inc+5.29%
Isoenergy Ord Shs+3.92%
Cameco Corp+3.40%

แหล่งทรัพยากรแร่

+2.63%
Hycroft Mining Holding Corporation+54.87%
United States Antimony Corp+16.87%
Namib Minerals Ord Shs+15.38%

การลงทุนรวม

+2.01%
Destiny Tech100 Inc+5.36%
Daxor Corp+2.76%
Apollo Global Management Inc+2.61%

รถยนต์และชิ้นส่วนรถยนต์

+1.89%
Envirotech Vehicles Inc+16.68%
Sypris Solutions Inc+15.74%
Faraday Future Intelligent Electric Inc+11.61%

บริการการศึกษาและวิชาการ

+1.66%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+5126.95%
17 Education & Technology Group Inc+4.68%
Four Seasons Education (Cayman) Inc+4.55%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
Sleep Number Corp
Sleep Number Corp
SNBR
8.532
+0.112
+1.33%
6.76
181.24K
1.12M
194.44M
22.79M
4.09
0.42
20.000
3.490
0.00
0.00
+4.30%
+12.71%
+120.47%
+17.68%
+14.68%
-47.72%
--
3962
Seritage Growth Properties
Seritage Growth Properties
SRG
3.440
+0.060
+1.78%
6.41
125.56K
242.09K
193.76M
56.32M
3.55
0.85
4.560
2.430
0.00
0.00
+0.58%
+5.52%
+0.88%
-15.69%
+13.91%
-14.85%
--
3963
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.949
+0.189
+5.03%
4.92
399.32K
1.02M
193.59M
49.02M
9.57
0.81
7.600
2.555
0.00
0.00
+8.49%
+47.35%
+46.26%
-1.52%
-15.44%
-44.14%
--
3964
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.300
0.000
0.00%
--
0.00
0.00
193.13M
18.75M
0.87
107.85
10.500
10.020
0.00
0.00
--
--
--
+1.08%
--
--
--
3965
Sos Ltd
Sos Ltd
SOS
1.916
-0.284
-12.90%
4.20
139.22K
132.47K
192.77M
100.60M
8.40
1.47
9.622
1.020
0.00
0.00
+32.14%
+41.93%
+59.67%
-1.74%
-68.79%
-73.01%
--
3966
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
40.850
-0.350
-0.85%
5.79
4.37K
165.61K
192.44M
4.71M
1.14
0.39
42.000
21.860
0.90
2.20
-1.66%
-1.80%
+4.05%
+7.53%
+20.61%
+64.72%
--
3967
Southland Holdings Inc
Southland Holdings Inc
SLND
3.550
-0.250
-6.58%
6.86
11.37K
16.55K
192.10M
54.11M
8.11
0.42
5.340
2.680
0.00
0.00
-0.84%
+7.90%
+11.99%
-20.05%
-19.13%
-2.74%
--
3968
Open Lending Corp
Open Lending Corp
LPRO
1.624
+0.014
+0.86%
6.54
309.26K
319.94K
191.91M
118.18M
2.48
0.73
6.733
0.700
0.00
0.00
-3.91%
-6.67%
-1.58%
-26.19%
-27.18%
-72.34%
--
3969
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
11.930
+0.010
+0.08%
6.90
26.39K
242.71K
190.87M
16.00M
0.08
0.33
12.000
5.750
0.00
0.00
+0.08%
+0.25%
+1.27%
+62.31%
+74.93%
+73.91%
--
3970
Surrozen Inc
Surrozen Inc
SRZN
22.235
+0.475
+2.18%
7.06
46.87K
483.92K
190.58M
8.57M
7.76
0.63
24.940
5.900
0.00
0.00
+2.87%
+8.62%
+68.45%
+92.34%
+154.41%
+110.46%
--
3971
Rezolute Inc
Rezolute Inc
RZLT
2.090
+0.320
+18.08%
6.43
7.85M
12.54M
190.27M
91.04M
21.46
0.96
11.457
1.070
0.00
0.00
+28.22%
-79.45%
-78.74%
-77.62%
-57.00%
-52.39%
--
3972
Draganfly Inc
Draganfly Inc
DPRO
8.160
+0.630
+8.37%
6.21
2.44M
13.88M
189.81M
23.26M
12.35
2.60
20.290
2.300
0.00
0.00
+28.71%
+8.51%
+23.26%
+21.97%
+167.54%
+85.88%
--
3973
NextNRG Inc
NextNRG Inc
NXXT
1.480
+0.010
+0.68%
6.25
746.82K
801.71K
189.60M
128.11M
4.76
0.59
4.345
0.931
0.00
0.00
-8.07%
+25.42%
+42.31%
-16.38%
-44.98%
-56.73%
--
3974
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.825
+0.255
+9.92%
6.76
1.06M
1.93M
189.54M
67.09M
12.44
1.58
4.990
1.900
0.00
0.00
+17.22%
+20.73%
+39.16%
+37.14%
-21.31%
-33.69%
--
3975
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.460
+0.200
+4.69%
--
2.85K
10.64K
189.32M
42.45M
8.57
0.12
9.860
3.270
0.00
0.00
+2.29%
-6.69%
-8.42%
+10.26%
-34.94%
--
--
3976
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
3.968
-0.242
-5.75%
6.73
57.66K
135.75K
188.79M
47.58M
6.17
0.76
10.050
1.051
0.00
0.00
-1.54%
-5.07%
-1.05%
-37.12%
-34.30%
+181.42%
--
3977
Smith-Midland Corp
Smith-Midland Corp
SMID
35.540
+0.280
+0.79%
5.91
2.81K
60.18K
188.56M
5.31M
2.65
0.36
48.755
25.130
0.00
0.00
+4.47%
+10.10%
+5.49%
-1.00%
+3.01%
-18.07%
--
3978
Ellington Credit Co
Ellington Credit Co
EARN
5.294
+0.014
+0.27%
6.61
210.41K
807.41K
188.26M
35.56M
1.29
1.00
0.000
0.000
0.72
13.59
+3.81%
+0.27%
+0.08%
-7.12%
-8.08%
-19.29%
--
3979
GSI Technology Inc
GSI Technology Inc
GSIT
6.228
+0.288
+4.84%
5.06
479.68K
2.11M
188.26M
30.23M
8.92
0.74
18.150
1.620
0.00
0.00
+16.41%
-9.22%
+1.93%
+62.18%
+81.04%
+124.83%
--
3980
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3981
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
3.890
+0.690
+21.56%
4.35
91.79K
191.24K
187.74M
48.26M
20.29
0.33
243.800
3.412
0.00
0.00
+1795.71%
+1274.56%
+951.07%
+828.84%
+499.38%
-16.70%
--
3982
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.205
+0.265
+5.36%
6.62
94.52K
346.82K
187.70M
36.06M
6.65
0.45
8.790
2.340
0.00
0.00
+10.04%
+9.12%
+47.87%
+21.33%
+40.30%
-6.72%
--
3983
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
13.593
+0.583
+4.48%
6.45
178.70K
1.64M
187.52M
13.79M
5.84
0.27
14.470
7.780
0.00
0.00
+31.85%
+41.45%
+66.79%
+30.71%
+37.59%
+9.71%
--
3984
Amtech Systems Inc
Amtech Systems Inc
ASYS
13.045
+0.845
+6.93%
7.34
266.50K
2.58M
187.26M
14.35M
8.90
1.54
12.650
3.200
0.00
0.00
+13.04%
+49.26%
+82.45%
+38.19%
+187.97%
+132.95%
--
3985
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
11.180
-0.240
-2.10%
3.30
34.14K
294.67K
186.71M
16.70M
3.67
0.33
22.980
8.000
0.00
0.00
-4.20%
+4.39%
+2.29%
-22.58%
-29.33%
--
--
3986
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.395
-0.005
-0.11%
--
488.48K
1.08M
186.07M
42.34M
3.06
1.31
80.800
4.140
0.00
0.00
+4.39%
-7.67%
-6.49%
-42.85%
-37.08%
-85.69%
--
3987
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3988
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3989
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
9.925
+0.795
+8.71%
6.33
55.87K
328.28K
185.62M
18.70M
8.92
0.27
12.900
2.140
0.00
0.00
+16.76%
+61.12%
+41.58%
+76.92%
+287.70%
+6.81%
--
3990
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.110
-0.090
-0.98%
7.33
41.70K
174.42K
185.18M
20.33M
4.34
0.52
11.040
4.610
0.00
0.00
-1.41%
+4.11%
-3.70%
-11.90%
+47.65%
+9.63%
--
KeyAI