tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.850
+0.180
+4.90%
6.52
421.23K
1.20M
114.61M
29.77M
7.90
1.92
4.382
1.430
0.00
0.00
+3.49%
+2.39%
+3.77%
+57.14%
+66.67%
+62.45%
+57.14%
3962
TechTarget Inc
TechTarget Inc
TTGT
3.910
+0.190
+5.11%
6.49
256.74K
779.10K
114.31M
29.24M
8.19
0.96
15.390
3.410
0.00
0.00
-0.76%
+5.96%
+9.22%
-27.59%
-35.37%
-73.60%
-27.59%
3963
EVgo Inc
EVgo Inc
EVGO
1.660
-0.060
-3.49%
6.87
7.01M
8.81M
114.13M
68.75M
6.10
1.14
5.180
1.690
0.00
0.00
-15.31%
-21.33%
-41.34%
-42.96%
-65.98%
-37.59%
-42.96%
3964
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
3965
First Northwest Bancorp
First Northwest Bancorp
FNWB
8.690
-0.010
-0.11%
6.75
26.95K
168.97K
113.84M
13.10M
1.72
0.74
10.980
6.050
0.14
1.61
+0.93%
-2.58%
-7.36%
-7.36%
+10.56%
-14.47%
-7.36%
3966
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
3967
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
34.360
+0.490
+1.45%
6.72
20.39K
585.30K
113.43M
3.30M
4.90
1.70
41.120
28.700
1.24
3.60
+3.15%
+5.69%
-1.01%
-13.66%
-7.93%
+4.79%
-13.66%
3968
Sleep Number Corp
Sleep Number Corp
SNBR
2.000
-0.040
-1.96%
6.45
1.40M
1.78M
113.41M
56.70M
13.11
0.97
13.940
1.975
0.00
0.00
-28.32%
-38.08%
-65.10%
-76.36%
-69.88%
-68.45%
-76.36%
3969
MDxHealth SA
MDxHealth SA
MDXH
2.290
-0.150
-6.15%
6.47
289.60K
442.01K
113.35M
49.50M
9.42
0.84
5.330
1.360
0.00
0.00
-28.21%
-32.05%
-32.05%
-35.85%
-51.59%
+61.27%
-35.85%
3970
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
3.940
-0.160
-3.90%
6.03
74.43K
181.87K
113.20M
28.73M
10.76
1.79
21.400
3.645
0.00
0.00
-14.53%
-14.16%
-7.51%
+1.55%
-80.30%
-31.60%
+1.55%
3971
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
3972
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.295
-0.005
-0.12%
4.33
7.34K
24.61K
112.74M
26.25M
16.27
1.25
16.350
3.920
0.00
0.00
-2.61%
-3.91%
-10.52%
-25.69%
-41.96%
-59.11%
-25.69%
3973
Fonar Corp
Fonar Corp
FONR
18.560
-0.010
-0.05%
4.97
31.27K
289.89K
112.48M
6.06M
0.21
0.50
18.860
12.000
0.00
0.00
+1.20%
+0.76%
+0.00%
+0.00%
+16.00%
+32.48%
+0.00%
3974
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
3975
Kura Oncology Inc
Kura Oncology Inc
KURA
7.730
-0.010
-0.13%
7.29
1.21M
7.18M
112.15M
14.51M
3.29
0.88
12.490
5.410
0.00
0.00
-7.09%
-11.45%
-10.94%
-25.60%
-21.12%
+17.12%
-25.60%
3976
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.600
+1.130
+2.94%
4.83
7.55K
211.52K
111.86M
2.82M
1.81
1.87
44.570
34.120
1.41
3.56
+0.79%
+0.00%
-1.47%
-0.63%
+2.54%
+9.76%
-0.63%
3977
Orion Office REIT Inc
Orion Office REIT Inc
ONL
1.970
+0.040
+2.07%
6.46
298.74K
357.33K
111.36M
56.53M
3.62
0.60
3.050
1.460
0.08
4.06
+2.07%
-14.72%
-21.83%
-12.83%
-23.94%
-7.94%
-12.83%
3978
CURRENC Group Inc
CURRENC Group Inc
CURR
2.390
-0.130
-5.16%
4.41
60.57K
62.96K
111.20M
46.53M
6.54
0.62
4.680
0.327
0.00
0.00
-1.65%
-3.24%
+4.82%
+33.52%
+44.85%
+58.28%
+33.52%
3979
Inogen Inc
Inogen Inc
INGN
6.110
-0.080
-1.29%
6.81
189.53K
698.73K
110.28M
18.05M
4.68
0.97
9.130
5.340
0.00
0.00
-5.27%
-0.33%
-1.13%
-9.08%
-27.52%
-14.31%
-9.08%
3980
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
31.590
+0.240
+0.77%
7.03
319.55K
6.02M
110.12M
3.49M
0.98
2.25
35.169
22.467
0.82
2.59
-0.22%
+0.13%
-3.34%
+1.84%
+7.12%
+21.92%
+1.84%
3981
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.340
+0.090
+1.09%
5.35
12.55K
84.62K
109.73M
13.16M
2.96
1.81
9.500
6.590
0.00
0.00
-0.48%
+0.36%
-0.83%
-1.30%
-9.78%
+8.88%
-1.30%
3982
MVB Financial Corp
MVB Financial Corp
MVBF
25.110
+0.400
+1.62%
6.40
33.68K
601.25K
109.66M
4.37M
2.56
0.92
29.590
15.585
0.68
2.70
-1.06%
-0.67%
-6.41%
-2.79%
-5.60%
+44.98%
-2.79%
3983
Tillys Inc
Tillys Inc
TLYS
3.960
-0.130
-3.18%
7.57
459.05K
1.07M
109.30M
27.60M
12.95
0.64
4.475
0.571
0.00
0.00
-1.25%
+45.59%
+186.96%
+98.99%
+103.08%
+80.00%
+98.99%
3984
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.830
+0.110
+1.42%
7.31
266.95K
932.84K
108.91M
13.91M
2.72
1.10
8.445
5.830
0.32
4.18
-0.38%
+0.26%
+2.49%
+14.98%
+20.46%
+9.82%
+14.98%
3985
Viant Technology Inc
Viant Technology Inc
DSP
10.870
+0.120
+1.12%
6.58
146.17K
1.34M
108.70M
10.00M
6.52
0.72
16.250
8.110
0.00
0.00
-5.15%
-7.49%
+7.31%
-9.72%
+26.10%
-12.41%
-9.72%
3986
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
4.780
-0.160
-3.24%
--
29.86K
98.50K
108.70M
22.74M
9.97
0.57
9.980
4.800
0.00
0.00
--
--
--
--
--
--
--
3987
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.360
+0.240
+1.70%
7.17
58.63K
441.66K
108.58M
7.56M
1.84
0.70
17.145
13.620
0.87
6.11
-1.71%
-1.78%
-6.21%
-0.21%
-1.37%
-10.53%
-0.21%
3988
First Western Financial Inc
First Western Financial Inc
MYFW
24.790
+0.290
+1.18%
6.51
18.29K
359.56K
108.43M
4.37M
1.91
1.04
28.000
17.520
0.00
0.00
+0.28%
+2.23%
-0.84%
-7.53%
+8.06%
+26.16%
-7.53%
3989
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
11.290
+0.320
+2.92%
7.02
727.18K
5.75M
108.11M
9.58M
3.09
0.87
17.330
10.610
1.65
14.61
+0.27%
+5.51%
+1.16%
-9.61%
-7.99%
-30.22%
-9.61%
3990
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.340
-0.050
-0.68%
4.57
4.67K
20.08K
108.11M
14.73M
1.62
0.20
10.390
5.130
0.24
3.37
-4.92%
-11.67%
-19.34%
-14.15%
+31.31%
-9.45%
-14.15%
KeyAI