tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.66%
Brenmiller Energy Ltd+17.15%
Canadian Solar Inc+12.87%
Array Technologies Inc+9.54%

ยูเรเนียม

+3.22%
Largo Inc+5.29%
Isoenergy Ord Shs+3.92%
Cameco Corp+3.40%

แหล่งทรัพยากรแร่

+2.63%
Hycroft Mining Holding Corporation+54.87%
United States Antimony Corp+16.87%
Namib Minerals Ord Shs+15.38%

การลงทุนรวม

+2.01%
Destiny Tech100 Inc+5.36%
Daxor Corp+2.76%
Apollo Global Management Inc+2.61%

รถยนต์และชิ้นส่วนรถยนต์

+1.89%
Envirotech Vehicles Inc+16.68%
Sypris Solutions Inc+15.74%
Faraday Future Intelligent Electric Inc+11.61%

บริการการศึกษาและวิชาการ

+1.66%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+5126.95%
17 Education & Technology Group Inc+4.68%
Four Seasons Education (Cayman) Inc+4.55%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
5.260
+0.100
+1.94%
6.65
465.81K
1.38M
184.98M
35.17M
4.36
1.14
17.140
4.600
0.00
0.00
-4.01%
-4.19%
+5.84%
-35.62%
-56.02%
-63.70%
--
3992
First Internet Bancorp
First Internet Bancorp
INBK
21.225
-0.325
-1.51%
6.49
28.15K
520.12K
184.94M
8.71M
4.66
0.95
41.095
17.050
0.24
1.13
-3.26%
+7.36%
+9.97%
-10.25%
-23.68%
-43.52%
--
3993
Cybin Inc
Cybin Inc
CYBN
7.080
-0.100
-1.39%
7.67
452.14K
1.74M
184.80M
26.10M
5.91
0.95
15.550
6.950
0.00
0.00
+6.31%
+19.80%
+26.65%
+20.82%
-4.07%
-26.33%
--
3994
Datavault AI Inc
Datavault AI Inc
DVLT
0.850
-0.121
-12.48%
5.17
132.43M
101.00M
184.60M
217.20M
38.49
5.15
4.100
0.251
0.00
0.00
-33.60%
-45.52%
-66.67%
-22.03%
+19.70%
-50.01%
--
3995
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.886
-0.104
-2.61%
6.62
82.64K
266.86K
184.56M
47.49M
3.42
0.22
6.600
1.000
0.00
0.00
-2.85%
+9.46%
-1.62%
+93.33%
+122.06%
-16.43%
--
3996
Gencor Industries Inc
Gencor Industries Inc
GENC
12.580
-0.140
-1.10%
4.96
15.01K
123.18K
184.39M
14.66M
1.69
0.73
18.330
10.800
0.00
0.00
-3.23%
+0.40%
-3.08%
-13.78%
-14.25%
-30.03%
--
3997
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.070
-0.070
-3.27%
7.26
617.08K
1.06M
184.08M
88.93M
3.27
1.57
5.730
1.820
0.00
0.00
+5.08%
+0.98%
+5.08%
-12.66%
-18.18%
-52.85%
--
3998
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3999
BV Financial Inc
BV Financial Inc
BVFL
19.270
-0.270
-1.38%
6.00
1.66K
21.74K
183.76M
9.54M
2.09
0.06
19.735
13.529
0.00
0.00
-0.77%
+8.99%
+7.35%
+17.29%
+22.27%
+11.07%
--
4000
Inogen Inc
Inogen Inc
INGN
6.750
+0.040
+0.60%
7.14
79.60K
361.90K
183.25M
27.15M
2.60
0.63
12.910
5.700
0.00
0.00
-1.17%
+1.20%
-1.89%
-17.88%
-9.03%
-20.40%
--
4001
United Security Bancshares
United Security Bancshares
UBFO
10.420
+0.070
+0.68%
5.67
9.16K
60.43K
182.95M
17.56M
1.25
0.11
10.465
7.320
0.48
4.60
+0.19%
+5.04%
+4.51%
+8.65%
+14.76%
+1.56%
--
4002
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4003
Taylor Devices Inc
Taylor Devices Inc
TAYD
58.000
+0.990
+1.74%
7.34
4.29K
215.37K
182.55M
3.15M
2.77
0.63
59.740
29.500
0.00
0.00
+0.96%
+19.59%
+19.05%
+16.79%
+27.78%
+41.02%
--
4004
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
56.970
+0.370
+0.65%
6.18
4.65K
201.98K
182.53M
3.20M
1.64
0.39
65.560
51.260
1.22
2.14
-0.90%
+2.61%
+3.28%
-9.30%
-0.90%
-6.64%
--
4005
Humacyte Inc
Humacyte Inc
HUMA
1.145
+0.035
+3.15%
6.05
2.68M
2.07M
181.87M
158.84M
4.05
0.77
6.770
1.090
0.00
0.00
-2.97%
-11.24%
-6.15%
-33.82%
-50.43%
-75.32%
--
4006
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.320
-1.110
-2.97%
6.88
1.72K
44.74K
181.54M
5.00M
0.00
0.21
37.450
26.010
1.01
2.78
-0.19%
+6.98%
+6.82%
+6.95%
+27.04%
+23.41%
--
4007
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
18.326
-0.084
-0.45%
7.59
9.64K
110.78K
180.64M
9.86M
1.60
0.36
18.740
12.690
0.36
1.96
-0.62%
+3.04%
+9.61%
+11.88%
+26.83%
+11.95%
--
4008
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.520
0.000
0.00%
3.26
144.98K
170.96K
180.61M
118.82M
6.57
0.33
2.600
0.629
0.00
0.00
-4.40%
-8.98%
-12.64%
-26.21%
-3.18%
+96.13%
--
4009
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
6.620
+0.090
+1.38%
7.11
248.43K
1.26M
180.30M
27.23M
4.28
0.51
24.170
5.850
0.00
0.00
-8.69%
-11.14%
+5.75%
-70.14%
-51.40%
-57.24%
--
4010
Perfect Corp
Perfect Corp
PERF
1.770
-0.040
-2.21%
6.36
109.71K
98.15K
180.27M
101.85M
4.69
1.88
3.440
1.510
0.00
0.00
+0.57%
-2.21%
+3.51%
-5.85%
-26.25%
-20.27%
--
4011
Finance of America Companies Inc
Finance of America Companies Inc
FOA
22.820
+0.190
+0.84%
6.40
32.70K
413.21K
179.98M
7.89M
1.23
0.27
32.400
16.580
0.00
0.00
-2.60%
+0.44%
-4.76%
+1.83%
-3.26%
-11.52%
--
4012
Digimarc Corp
Digimarc Corp
DMRC
8.250
+0.150
+1.85%
6.37
68.01K
399.66K
179.45M
21.75M
6.42
0.59
48.320
6.350
0.00
0.00
+3.13%
-7.51%
+19.22%
-16.07%
-39.02%
-77.65%
--
4013
New England Realty Associates LP
New England Realty Associates LP
NEN
64.040
-0.060
-0.09%
4.78
7.00
385.00
179.07M
2.80M
0.00
0.03
81.534
63.000
1.60
2.49
-1.48%
--
-6.51%
-10.43%
-12.56%
--
--
4014
Ring Energy Inc
Ring Energy Inc
REI
0.863
+0.008
+0.94%
6.30
1.12M
746.75K
178.81M
207.22M
3.13
1.36
1.550
0.715
0.00
0.00
+0.83%
-7.39%
-4.18%
-24.31%
+6.43%
-30.97%
--
4015
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.095
-0.055
-2.56%
6.31
6.95M
8.48M
178.43M
85.17M
6.51
0.52
3.060
0.625
0.00
0.00
-10.66%
-21.24%
-12.71%
+4.75%
+9.11%
+16.39%
--
4016
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.860
-0.360
-4.99%
5.68
82.52K
372.70K
178.38M
26.00M
5.26
0.57
20.295
5.980
0.00
0.00
-23.52%
+2.08%
-5.25%
-25.92%
-39.67%
-63.93%
--
4017
Nyxoah SA
Nyxoah SA
NYXH
4.740
-0.110
-2.27%
6.22
10.50K
37.21K
177.96M
37.54M
2.57
1.01
11.150
3.840
0.00
0.00
-3.07%
-4.24%
+2.60%
+5.10%
-38.44%
-40.82%
--
4018
Escalade Inc
Escalade Inc
ESCA
12.880
+0.090
+0.70%
6.48
12.70K
104.30K
177.79M
13.80M
2.26
0.93
16.990
11.410
0.60
4.65
-1.23%
+1.66%
-2.65%
+0.39%
-10.24%
-11.48%
--
4019
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.665
+0.005
+0.14%
6.09
100.57K
222.17K
177.62M
48.46M
2.07
0.40
5.600
2.485
0.00
0.00
-2.79%
-1.48%
+24.66%
+11.40%
-26.41%
-19.27%
--
4020
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
KeyAI