tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+0.74%
Texas Pacific Land Corp+13.40%
Core Natural Resources Inc+11.98%
TMD Energy Ltd+11.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.37%
Iovance Biotherapeutics Inc+34.53%
Tectonic Therapeutic Inc+19.44%
Urogen Pharma Ltd+17.09%

แหล่งทรัพยากรแร่

+0.25%
Warrior Met Coal Inc+22.89%
Hecla Mining Co+13.12%
Equinox Gold Corp+9.20%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.23%
Cosan SA+3.23%
Berkshire Hathaway Inc+0.80%
Berkshire Hathaway Inc+0.33%

บริการทางการเงินและการลงทุน

+0.14%
Carver Bancorp Inc+16.88%
Encore Capital Group Inc+13.15%
Garden Stage Ltd+12.92%

การค้าปลีกอาหารและยา

+0.05%
Davis Commodities Ltd+2.57%
Tokyo Lifestyle Co Ltd+1.99%
G Willi-Food International Ltd+1.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
3992
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
3.040
-0.150
-4.70%
5.68
92.42K
241.65K
112.96M
37.16M
11.59
2.28
6.300
1.030
0.00
0.00
+44.42%
+19.22%
+17.83%
+17.37%
-23.04%
-24.38%
-32.07%
3993
CSP Inc
CSP Inc
CSPI
11.460
-0.530
-4.42%
5.04
20.86K
142.69K
112.79M
9.84M
4.82
1.77
21.950
9.650
0.12
1.04
-14.22%
-2.14%
-6.91%
+2.69%
-20.03%
-9.19%
-28.69%
3994
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
18.400
+4.850
+35.79%
--
217.99K
3.87M
112.64M
6.12M
200.66
357.01
11.500
10.200
0.00
0.00
+60.70%
+61.40%
+60.14%
--
+65.92%
+73.91%
+71.96%
3995
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
8.335
-0.035
-0.42%
5.90
38.20K
144.63K
112.30M
13.47M
6.89
0.53
15.470
8.010
0.00
0.00
-8.91%
-8.00%
-27.17%
-32.51%
-13.98%
-36.33%
-25.78%
3996
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
12.436
+0.236
+1.94%
5.78
5.48K
22.23K
112.29M
9.03M
0.90
0.25
13.890
2.180
0.00
0.00
-0.71%
+20.04%
+39.73%
+78.94%
+342.57%
+358.90%
+84.24%
3997
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
3998
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.464
+0.014
+0.08%
--
626.00
3.31K
111.90M
6.80M
0.00
0.35
21.300
15.440
0.00
0.00
-0.88%
-1.00%
-0.94%
+1.57%
-9.54%
-17.26%
-19.30%
3999
KVH Industries Inc
KVH Industries Inc
KVHI
5.730
-0.290
-4.82%
5.97
80.00K
259.61K
111.88M
19.53M
7.80
0.43
6.410
4.350
0.00
0.00
-4.50%
+2.87%
+1.06%
+7.71%
+8.73%
+25.38%
+0.53%
4000
Draganfly Inc
Draganfly Inc
DPRO
7.985
-0.965
-10.78%
6.27
2.22M
13.38M
111.53M
13.97M
14.58
0.83
20.290
2.300
0.00
0.00
-6.61%
-4.60%
-28.64%
+67.05%
+320.26%
+266.28%
+99.13%
4001
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.550
-0.060
-0.70%
4.36
5.97K
45.45K
111.22M
13.01M
0.38
2.52
9.500
6.590
0.00
0.00
+0.00%
-0.58%
-5.52%
+0.00%
+22.74%
+6.34%
+14.00%
4002
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.211
-0.029
-0.17%
5.06
233.00
4.01K
111.02M
6.45M
0.00
0.27
19.040
12.067
0.25
1.45
+1.36%
+2.75%
+0.35%
+0.65%
+14.20%
+41.35%
+17.88%
4003
AMREP Corp
AMREP Corp
AXR
20.831
+0.021
+0.10%
6.63
4.27K
67.94K
110.53M
5.31M
5.59
1.20
39.675
17.600
0.00
0.00
-9.74%
-8.76%
-10.02%
-5.31%
-11.85%
-32.32%
-33.66%
4004
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.550
+0.000
+0.00%
--
0.00
0.00
110.52M
10.48M
0.00
0.44
11.120
10.010
0.00
0.00
+0.24%
-0.47%
--
--
--
--
--
4005
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.085
-0.005
-0.46%
6.34
355.34K
194.11K
110.48M
101.83M
5.50
0.75
1.800
0.750
0.00
0.00
-13.20%
-11.07%
-11.07%
+8.77%
-11.79%
+15.71%
+32.53%
4006
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
14.100
-0.170
-1.19%
5.56
37.59K
523.06K
110.34M
7.83M
1.41
2.48
14.330
9.691
0.35
2.52
+2.92%
+9.81%
+8.80%
+10.59%
-5.75%
+4.06%
+2.60%
4007
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.420
-0.020
-0.82%
6.67
169.04K
249.95K
109.92M
45.42M
2.04
0.77
3.420
2.285
0.24
9.91
-2.42%
+0.00%
-2.02%
-9.36%
-13.26%
-21.68%
-18.52%
4008
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.880
-0.210
-6.80%
6.30
14.50K
33.54K
109.52M
38.03M
7.44
0.72
9.130
1.370
0.00
0.00
-17.48%
-10.56%
-8.57%
+29.15%
+20.75%
-63.77%
-64.62%
4009
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.685
-0.005
-0.30%
4.28
1.07M
1.23M
109.46M
64.96M
8.27
1.33
3.830
0.222
0.00
0.00
+6.65%
-0.88%
-4.26%
+53.18%
+434.75%
+255.19%
+140.27%
4010
Top Win International Ltd
Top Win International Ltd
SORA
4.400
-0.025
-0.56%
--
19.27K
56.18K
109.40M
24.86M
15.05
1.82
14.150
1.800
0.00
0.00
-13.89%
-18.82%
-37.05%
-10.75%
-41.33%
--
--
4011
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.770
-0.120
-13.50%
6.35
2.50M
1.53M
109.28M
141.94M
17.35
2.07
10.624
0.295
0.00
0.00
-36.89%
-44.61%
-28.05%
+74.98%
+56.83%
-91.69%
-10.08%
4012
MicroAlgo Inc
MicroAlgo Inc
MLGO
8.780
-0.330
-3.62%
3.90
70.72K
459.95K
109.20M
12.44M
4.42
0.57
972.000
7.820
0.00
0.00
-1.13%
-1.24%
-16.06%
-13.50%
+389.14%
+106.98%
+133.51%
4013
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
37.505
+0.175
+0.47%
5.61
8.40K
175.65K
108.63M
2.90M
2.79
0.64
54.075
24.432
1.00
2.66
-3.83%
+0.41%
-2.41%
-18.87%
+2.56%
+14.34%
+24.39%
4014
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.732
-0.028
-1.59%
5.79
148.25K
202.27K
108.62M
62.71M
7.38
0.20
7.438
1.200
0.00
0.00
-9.79%
-9.32%
+30.23%
-45.53%
-61.77%
-73.64%
-71.51%
4015
Aemetis Inc
Aemetis Inc
AMTX
1.745
-0.315
-15.29%
5.87
2.21M
2.57M
108.18M
61.99M
18.44
2.98
4.730
1.220
0.00
0.00
-23.46%
-32.88%
-38.34%
-37.00%
+7.06%
-37.68%
-35.13%
4016
Genasys Inc
Genasys Inc
GNSS
2.390
-0.010
-0.42%
6.75
97.56K
199.09K
107.92M
45.15M
3.83
0.90
4.040
1.460
0.00
0.00
+4.37%
+9.63%
+6.70%
+54.19%
+40.59%
-33.24%
-8.08%
4017
WM Technology Inc
WM Technology Inc
MAPS
1.005
-0.015
-1.47%
6.29
568.20K
415.17K
107.76M
107.23M
3.91
0.98
1.650
0.700
0.00
0.00
-5.19%
-5.19%
-11.84%
-11.06%
-14.47%
+27.22%
-27.17%
4018
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.835
-0.135
-1.94%
7.31
27.77K
104.03K
107.73M
15.76M
2.94
0.42
17.310
6.650
0.10
1.46
-5.46%
-7.51%
-3.32%
-18.73%
-20.34%
-51.49%
-33.32%
4019
Roadzen Inc
Roadzen Inc
RDZN
1.450
-0.060
-3.97%
5.99
153.09K
134.13K
107.72M
74.29M
10.26
0.15
2.990
0.680
0.00
0.00
-13.17%
+16.94%
+8.21%
+21.85%
+52.39%
+45.00%
-33.49%
4020
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.770
-0.028
-3.48%
7.21
99.90K
54.47K
107.30M
139.32M
8.03
0.27
0.950
0.331
0.00
0.00
-14.42%
-1.51%
+13.75%
+14.96%
+20.04%
+44.45%
+73.86%
KeyAI