tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
Union Bankshares Inc
Union Bankshares Inc
UNB
24.220
+0.970
+4.17%
5.35
7.29K
115.85K
107.94M
4.46M
3.74
1.19
36.000
20.650
1.44
5.94
+0.41%
+3.28%
+2.28%
+2.06%
-3.51%
-23.04%
+2.06%
3992
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.020
-0.030
-0.30%
--
58.00
581.00
107.13M
10.69M
0.00
0.16
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
3993
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
29.610
+0.180
+0.61%
7.20
821.04K
19.04M
107.07M
3.62M
3.60
0.96
46.000
22.240
0.00
0.00
+5.34%
+2.67%
+1.40%
+8.78%
-27.59%
+1.06%
+8.78%
3994
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
6.350
+1.540
+32.02%
--
983.67K
4.51M
106.61M
16.79M
72.76
0.60
36.000
1.710
0.00
0.00
+184.92%
+179.74%
+136.06%
+32.71%
-6.96%
+2034.45%
+32.71%
3995
Ultralife Corp
Ultralife Corp
ULBI
6.130
-0.250
-3.92%
5.42
59.30K
281.99K
106.57M
17.38M
7.05
1.66
9.520
4.070
0.00
0.00
-6.41%
-12.55%
+4.61%
+7.17%
-13.42%
+13.94%
+7.17%
3996
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.670
+0.020
+0.55%
--
16.32K
53.33K
106.43M
29.00M
2.46
0.86
27.000
3.250
0.00
0.00
-3.42%
-3.29%
-2.39%
+11.55%
-48.16%
-74.75%
+11.55%
3997
NextDecade Corp
NextDecade Corp
NEXT
8.050
-0.080
-0.98%
6.08
6.19M
36.68M
106.41M
13.22M
7.50
0.79
12.120
4.750
0.00
0.00
+11.65%
+40.24%
+43.49%
+52.75%
+9.67%
+3.47%
+52.75%
3998
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.400
-0.040
-0.23%
4.81
360.00
3.66K
106.21M
6.10M
0.00
0.16
20.000
12.320
0.53
3.04
+7.41%
+0.75%
-8.08%
-3.33%
+25.18%
+33.33%
-3.33%
3999
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
18.330
+0.080
+0.44%
7.52
237.92K
2.36M
106.14M
5.79M
3.29
0.75
21.130
12.260
0.97
5.09
-1.37%
-7.87%
-1.52%
+18.91%
+18.84%
+33.42%
+17.88%
4000
Texxon Holding Ltd
Texxon Holding Ltd
NPT
4.770
-0.850
-15.12%
--
171.00K
549.93K
105.82M
22.18M
56.58
1.35
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
4001
Stardust Power Inc
Stardust Power Inc
SDST
2.170
-0.210
-8.82%
5.27
93.20K
147.99K
105.81M
48.76M
16.53
1.21
8.432
1.425
0.00
0.00
-11.79%
-23.86%
-36.36%
-29.08%
-45.75%
-53.99%
-29.08%
4002
LCNB Corp
LCNB Corp
LCNB
15.750
+0.260
+1.68%
6.20
39.06K
480.34K
105.71M
6.71M
2.90
1.29
17.886
13.335
0.88
5.58
-0.82%
-2.23%
-9.01%
-3.90%
+6.92%
+6.49%
-3.90%
4003
NGL Energy Partners LP
NGL Energy Partners LP
NGL
11.920
-0.140
-1.16%
6.77
648.26K
4.78M
105.66M
8.86M
3.64
2.39
13.000
2.640
0.00
0.00
-5.02%
+4.29%
-4.03%
+19.20%
+96.05%
+162.56%
+19.20%
4004
Innate Pharma SA
Innate Pharma SA
IPHA
1.260
-0.040
-3.08%
3.46
17.17K
13.67K
105.60M
83.81M
3.92
0.49
2.630
1.170
0.00
0.00
-8.03%
-10.64%
-23.64%
-28.00%
-36.22%
-29.21%
-28.00%
4005
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.880
+0.060
+3.30%
6.19
120.42K
160.08K
105.28M
56.00M
13.46
1.47
4.700
1.440
0.00
0.00
+6.82%
+8.36%
-18.97%
-32.86%
-25.40%
-31.14%
-32.86%
4006
Amtech Systems Inc
Amtech Systems Inc
ASYS
11.100
-0.350
-3.06%
7.01
116.29K
999.64K
105.21M
9.48M
7.24
0.94
18.590
3.200
0.00
0.00
-1.77%
-4.72%
-20.94%
-11.55%
+6.32%
+129.81%
-11.55%
4007
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4008
Bitfarms Ltd
Bitfarms Ltd
BITF
1.840
-0.110
-5.64%
6.36
38.90M
53.13M
105.02M
57.07M
10.51
1.19
9.270
0.960
0.00
0.00
-20.35%
-18.58%
-14.42%
-21.70%
-46.82%
+133.44%
-21.70%
4009
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.820
+0.110
+1.43%
7.13
1.44M
6.12M
105.01M
13.43M
3.56
0.71
9.500
5.855
1.38
17.64
-0.13%
-4.05%
-6.46%
-7.02%
+4.41%
-0.89%
-7.02%
4010
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.870
-0.100
-0.91%
--
20.71K
143.83K
104.90M
9.65M
1.13
0.09
14.470
10.230
0.00
0.00
-1.72%
-2.51%
-13.18%
-16.58%
+1.78%
--
-16.58%
4011
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4012
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.100
0.000
0.00%
--
0.00
0.00
104.53M
10.35M
0.00
0.27
11.100
9.980
0.00
0.00
--
-0.25%
--
+0.80%
--
--
--
4013
GoPro Inc
GoPro Inc
GPRO
0.670
+0.030
+4.77%
5.83
3.59M
1.63M
104.23M
155.46M
11.85
1.21
3.050
0.398
0.00
0.00
+0.90%
-5.56%
-24.89%
-52.45%
-71.47%
+1.15%
-52.45%
4014
FG Merger II Corp
FG Merger II Corp
FGMC
10.110
+0.010
+0.10%
--
8.95K
67.76K
104.09M
10.30M
0.09
0.39
10.250
9.573
0.00
0.00
+0.03%
+0.10%
+0.20%
+0.70%
+0.85%
+5.53%
+0.70%
4015
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.280
-0.180
-5.20%
4.90
25.75K
47.16K
104.01M
31.71M
7.51
0.68
9.580
2.040
0.00
0.00
+14.29%
+26.64%
+31.20%
+20.15%
-28.23%
-63.24%
+20.15%
4016
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4017
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.510
-0.140
-8.48%
6.00
3.36M
3.32M
103.66M
68.65M
10.30
1.32
1.830
0.360
0.00
0.00
-7.93%
-6.21%
-3.21%
+31.30%
-2.58%
+227.69%
+31.30%
4018
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
4.42
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4019
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.710
+0.190
+1.22%
7.59
170.52K
1.22M
103.18M
6.57M
1.86
0.99
18.681
13.230
1.88
11.99
-1.81%
-5.02%
-9.30%
-4.32%
+8.42%
-13.49%
-4.32%
4020
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.220
+0.640
+3.11%
7.70
10.05K
133.88K
103.17M
4.86M
2.76
1.21
23.930
17.100
0.60
2.82
+1.92%
+4.48%
+2.46%
-4.71%
+9.10%
+1.92%
-4.71%
KeyAI