tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
4.395
-0.465
-9.57%
5.81
19.25M
61.54M
99.00M
22.52M
12.86
1.29
19.860
3.070
0.00
0.00
-17.70%
-20.95%
-25.51%
-61.65%
-68.29%
+16.27%
-61.65%
4052
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.040
+0.020
+0.50%
6.71
2.42M
6.95M
98.98M
24.50M
3.48
1.65
7.550
2.120
0.00
0.00
+2.80%
-3.35%
-4.04%
-37.46%
-32.33%
+39.31%
-37.46%
4053
Cibus Inc
Cibus Inc
CBUS
1.820
-0.060
-3.19%
5.67
959.18K
1.26M
98.87M
54.33M
15.42
0.83
4.191
1.090
0.00
0.00
-34.30%
-48.88%
-50.94%
+4.60%
+22.15%
-2.67%
+4.60%
4054
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4055
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.620
-0.230
-8.07%
5.26
340.77K
640.90K
98.25M
37.50M
8.94
0.67
3.115
1.680
0.00
0.00
+23.00%
+22.43%
+5.65%
+41.62%
+13.91%
+28.43%
+41.62%
4056
Star Holdings
Star Holdings
STHO
7.370
+0.020
+0.27%
5.03
18.14K
79.32K
98.17M
13.32M
2.92
0.72
9.250
6.055
0.00
0.00
-7.53%
-8.56%
-16.82%
-10.45%
-8.79%
-13.40%
-10.45%
4057
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
4.550
-0.340
-6.95%
6.56
599.19K
2.13M
98.05M
21.55M
8.99
1.22
11.410
1.730
0.00
0.00
-6.76%
-11.48%
-20.45%
-23.14%
-37.76%
+39.57%
-23.14%
4058
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.680
-0.250
-4.22%
--
596.53K
2.19M
97.98M
17.25M
8.01
0.98
7.440
0.970
0.00
0.00
--
--
--
+8.40%
+36.21%
--
--
4059
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.577
-0.033
-5.38%
5.47
11.25M
5.35M
97.70M
169.26M
16.86
0.76
9.240
0.610
0.00
0.00
-27.90%
-47.05%
-50.67%
-49.37%
-76.25%
-93.05%
-49.37%
4060
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.200
-0.010
-0.45%
6.15
1.10M
1.74M
97.67M
44.39M
5.42
1.44
5.860
2.110
0.00
0.00
-9.84%
-15.06%
-10.57%
-21.43%
-46.73%
-55.96%
-21.43%
4061
Marti Technologies Inc
Marti Technologies Inc
MRT
2.010
-0.010
-0.50%
2.94
20.09K
28.24K
97.63M
48.57M
2.47
1.00
3.700
1.970
0.00
0.00
+0.50%
-3.83%
+0.50%
-15.19%
-17.28%
-35.37%
-15.19%
4062
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
3.710
-0.140
-3.64%
6.20
257.29K
711.26K
97.63M
26.32M
7.79
1.50
7.950
3.420
0.00
0.00
-5.36%
-9.95%
-25.95%
-46.85%
-19.87%
-32.79%
-46.85%
4063
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.350
-0.060
-2.49%
6.85
720.81K
1.11M
97.63M
41.55M
6.63
0.40
3.820
1.085
0.00
0.00
-8.20%
-13.92%
-25.87%
+23.04%
+3.07%
+46.88%
+23.04%
4064
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
4.500
+0.317
+7.58%
--
16.97K
44.23K
97.38M
21.64M
10.28
0.04
80.000
3.610
0.00
0.00
+7.66%
-17.13%
+8.43%
-22.89%
-53.45%
-94.26%
-22.89%
4065
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4066
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4067
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
22.160
-0.180
-0.81%
7.52
208.00K
1.95M
97.08M
4.38M
2.55
0.62
24.810
11.200
0.75
3.38
-0.45%
+4.33%
-9.37%
+20.24%
+30.51%
+65.87%
+20.24%
4068
Backblaze Inc
Backblaze Inc
BLZE
3.310
-0.090
-2.65%
6.50
543.46K
1.39M
96.89M
29.27M
5.86
1.05
10.858
3.360
0.00
0.00
-9.32%
-9.07%
-14.69%
-28.97%
-65.30%
-31.47%
-28.97%
4069
Unusual Machines Inc
Unusual Machines Inc
UMAC
11.100
-0.680
-5.77%
5.97
6.52M
43.38M
96.76M
8.72M
14.99
1.34
23.380
4.450
0.00
0.00
-30.58%
-40.35%
-21.89%
-12.87%
-31.52%
+73.44%
-12.87%
4070
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
18.300
+0.140
+0.77%
3.71
1.27M
13.04M
96.62M
5.28M
2.36
0.69
18.300
10.080
0.00
0.00
+17.01%
+28.24%
+31.56%
+26.38%
+36.57%
+35.36%
+26.38%
4071
DHT Holdings Inc
DHT Holdings Inc
DHT
17.930
-0.170
-0.94%
7.72
3.17M
26.59M
96.36M
5.37M
3.87
0.65
20.550
8.995
0.74
4.12
+0.90%
+2.52%
-8.75%
+46.85%
+54.30%
+70.76%
+46.85%
4072
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4073
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
28.910
+0.380
+1.33%
7.89
46.29K
1.11M
95.71M
3.31M
1.19
0.53
31.500
19.460
0.62
2.14
+1.03%
+1.33%
-0.10%
-2.50%
+4.82%
+28.15%
-2.50%
4074
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.560
+0.160
+3.64%
5.69
22.64K
72.58K
95.63M
20.97M
5.67
0.58
5.635
4.060
0.00
0.00
+0.00%
-7.69%
-13.64%
+2.70%
-4.70%
-8.80%
+2.70%
4075
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4076
Ardelyx Inc
Ardelyx Inc
ARDX
5.550
+0.070
+1.28%
7.46
2.59M
10.26M
95.46M
17.20M
4.37
0.78
8.400
3.210
0.00
0.00
+4.52%
-4.97%
-14.22%
-4.80%
+6.73%
+13.03%
-4.80%
4077
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4078
Hurco Companies Inc
Hurco Companies Inc
HURC
14.780
-0.020
-0.14%
5.00
33.85K
374.69K
95.20M
6.44M
2.29
3.52
21.460
13.190
0.00
0.00
+0.68%
-2.25%
-15.30%
-4.34%
-18.84%
-4.71%
-4.34%
4079
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
13.950
-0.500
-3.46%
6.07
58.72K
622.59K
95.14M
6.82M
4.84
1.26
20.900
7.524
0.00
0.00
-4.45%
-9.53%
+0.14%
-0.04%
-27.83%
+55.66%
-0.04%
4080
Nerdy Inc
Nerdy Inc
NRDY
0.806
+0.002
+0.24%
5.83
535.36K
245.95K
94.82M
117.70M
5.06
0.60
1.900
0.770
0.00
0.00
-4.01%
-12.65%
-13.45%
-24.92%
-34.68%
-47.49%
-22.75%
KeyAI