tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.68%
Largo Inc+6.88%
Isoenergy Ord Shs+5.70%
Cameco Corp+4.34%

แหล่งทรัพยากรแร่

+2.51%
Hycroft Mining Holding Corporation+55.36%
United States Antimony Corp+17.01%
New Found Gold Corp+14.24%

การลงทุนรวม

+1.74%
Destiny Tech100 Inc+4.25%
Apollo Global Management Inc+2.29%
Prospect Capital Corp+1.63%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.62%
Beneficient+20.00%
Hut 8 Corp+14.34%
Defi Development Ord Shs+10.49%

บริการทางอุตสาหกรรมและการค้า

+1.19%
Inno Holdings Inc+2468.35%
UniFirst Corp+18.69%
Cemtrex Inc+15.22%

พลังงานหมุนเวียน

+1.05%
Brenmiller Energy Ltd+21.30%
Canadian Solar Inc+13.64%
Fuelcell Energy Inc+8.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.660
+0.030
+1.84%
6.08
4.36K
3.43K
168.89M
101.74M
2.35
0.19
18.410
1.520
0.00
0.00
-7.78%
-6.74%
-19.02%
-23.15%
-55.39%
-81.03%
--
4052
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.840
-0.470
-3.53%
7.21
8.20K
51.67K
168.46M
13.12M
3.05
0.59
14.000
8.700
0.58
4.51
-7.23%
+1.90%
+6.73%
+4.39%
+25.02%
+20.56%
--
4053
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.460
+0.060
+0.58%
--
402.00
4.20K
167.75M
16.04M
0.00
0.05
11.130
9.910
0.00
0.00
+0.41%
--
+0.29%
--
+2.35%
--
--
4054
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.950
-0.050
-1.25%
--
476.00
402.00
167.45M
42.39M
0.00
0.30
4.320
0.900
0.00
0.00
-1.25%
-1.25%
+3.95%
+6.76%
+24.79%
+243.48%
--
4055
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.920
0.000
0.00%
6.72
4.60K
10.54K
167.29M
57.29M
3.28
0.25
6.133
1.440
0.00
0.00
+6.96%
+39.05%
+33.94%
+10.61%
+3.18%
-49.31%
--
4056
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.510
-0.010
-0.66%
3.24
5.52K
4.67K
167.16M
110.70M
6.57
0.70
2.990
0.879
0.00
0.00
+1.34%
+71.59%
+11.85%
-12.21%
-0.44%
-30.09%
--
4057
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.605
+0.035
+1.36%
5.73
241.23K
481.72K
165.95M
63.70M
2.52
0.66
10.790
2.556
0.00
0.00
-5.96%
-0.19%
-8.92%
-60.89%
-57.22%
-62.57%
--
4058
Genelux Corp
Genelux Corp
GNLX
4.407
+0.207
+4.93%
5.75
19.02K
55.18K
165.76M
37.61M
5.59
0.45
8.535
1.988
0.00
0.00
+8.01%
+0.85%
-11.15%
+4.93%
+55.18%
+94.14%
--
4059
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.410
-0.040
-0.38%
--
3.00
31.00
165.74M
15.92M
0.00
0.01
10.720
9.890
0.00
0.00
--
--
--
--
+1.56%
+5.05%
--
4060
Funko Inc
Funko Inc
FNKO
3.025
+0.025
+0.83%
7.18
164.38K
365.96K
165.59M
54.74M
1.83
0.82
14.650
2.220
0.00
0.00
-1.14%
+0.83%
+7.65%
-18.68%
-37.50%
-75.78%
--
4061
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.886
+0.716
+22.57%
6.82
1.81M
4.21M
165.58M
42.61M
18.94
3.28
43.920
2.150
0.00
0.00
+16.34%
+0.40%
+69.68%
-8.57%
-40.86%
-83.54%
--
4062
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.500
0.000
0.00%
--
2.00
21.00
165.37M
15.75M
0.00
0.20
11.450
10.105
0.00
0.00
--
--
--
-0.47%
+0.48%
+3.75%
--
4063
Inseego Corp
Inseego Corp
INSG
10.867
+0.157
+1.47%
6.99
78.48K
638.61K
165.31M
15.21M
3.54
1.03
18.110
6.240
0.00
0.00
-10.19%
-7.59%
+4.29%
-24.59%
+25.20%
+0.53%
--
4064
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
21.430
+0.010
+0.05%
7.79
2.83K
42.08K
165.09M
7.70M
0.70
0.17
22.980
15.000
0.40
1.86
-1.47%
+6.88%
+13.21%
+1.90%
+7.31%
+13.99%
--
4065
Finward Bancorp
Finward Bancorp
FNWD
38.060
+0.040
+0.11%
6.24
17.69K
335.11K
164.71M
4.33M
2.44
3.23
39.990
26.120
0.36
0.94
-2.36%
+0.05%
+3.23%
+17.83%
+34.16%
+25.98%
--
4066
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
3.410
+0.210
+6.56%
4.35
64.86K
137.34K
164.57M
48.26M
11.22
0.42
243.800
3.412
0.00
0.00
+1561.79%
+1104.95%
+821.37%
+714.23%
+425.42%
-26.98%
--
4067
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.415
+0.055
+4.04%
6.24
174.02K
181.18K
164.47M
116.24M
5.13
0.65
1.890
0.710
0.00
0.00
+1.80%
+10.55%
+21.98%
-5.67%
+77.97%
-6.91%
--
4068
MDxHealth SA
MDxHealth SA
MDXH
3.320
+0.170
+5.40%
6.72
42.14K
98.22K
164.33M
49.50M
4.44
1.07
0.000
0.000
0.00
0.00
+0.30%
-5.41%
+0.00%
-28.29%
+50.36%
+46.90%
--
4069
Molecular Partners AG
Molecular Partners AG
MOLN
4.392
-0.298
-6.35%
6.75
2.25K
6.95K
164.27M
37.40M
1.64
1.01
5.910
3.360
0.00
0.00
+7.52%
+4.48%
+8.72%
+14.18%
+16.82%
-13.54%
--
4070
Nerdy Inc
Nerdy Inc
NRDY
1.339
+0.119
+9.74%
6.23
1.46M
1.01M
163.83M
122.37M
14.34
1.93
2.020
0.770
0.00
0.00
+5.42%
+2.20%
+29.98%
+2.98%
-17.87%
-21.71%
--
4071
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
7.045
+0.065
+0.93%
--
16.95K
91.86K
163.75M
23.24M
4.62
0.36
11.990
5.470
0.00
0.00
+2.70%
-5.94%
+11.65%
+2.25%
+4.53%
+4.06%
--
4072
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.00
2.05
10.450
9.960
0.00
0.00
+0.29%
+0.39%
--
+1.29%
+2.81%
--
--
4073
Innate Pharma SA
Innate Pharma SA
IPHA
1.760
+0.010
+0.57%
3.46
22.10K
35.68K
162.20M
92.16M
4.00
1.51
2.630
1.600
0.00
0.00
-6.38%
-7.37%
-3.30%
-1.12%
-3.30%
-14.15%
--
4074
Gold Resource Corp
Gold Resource Corp
GORO
1.000
+0.115
+13.01%
7.06
3.03M
1.85M
161.77M
161.77M
14.56
4.53
1.180
0.166
0.00
0.00
+14.47%
+36.52%
+52.30%
+15.69%
+45.16%
+303.23%
--
4075
One Stop Systems Inc
One Stop Systems Inc
OSS
7.350
0.000
0.00%
6.86
182.64K
779.10K
161.76M
22.01M
3.46
0.89
7.920
1.850
0.00
0.00
+7.30%
-0.27%
+64.80%
+30.78%
+90.91%
+137.10%
--
4076
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.730
+0.050
+2.98%
6.41
294.49K
332.00K
161.70M
93.47M
3.86
0.73
3.535
0.660
0.00
0.00
+1.17%
-8.47%
-1.14%
-18.78%
+26.28%
-3.89%
--
4077
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.755
+0.025
+0.23%
--
82.00
879.00
161.46M
15.01M
0.00
1.11
10.850
10.180
0.00
0.00
+0.23%
-0.14%
-0.14%
--
+2.14%
+5.54%
--
4078
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.935
-0.005
-0.07%
6.13
105.36K
558.02K
161.19M
23.24M
1.39
1.14
11.254
6.390
1.54
22.20
-6.16%
-9.23%
-3.95%
-1.98%
-22.82%
-29.82%
--
4079
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.024
-0.006
-0.06%
--
108.00
1.08K
160.09M
15.97M
0.00
0.02
10.070
9.900
0.00
0.00
-0.26%
+0.04%
-0.16%
+1.05%
--
--
--
4080
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
22.401
+0.051
+0.23%
4.42
26.59K
538.51K
159.69M
7.13M
0.72
4.33
23.239
17.660
1.80
8.03
+0.99%
+4.38%
+7.66%
+3.84%
+8.79%
+11.80%
--
KeyAI