tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.64%
Iovance Biotherapeutics Inc+30.85%
Tectonic Therapeutic Inc+24.63%
Urogen Pharma Ltd+15.18%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.59%
Core Natural Resources Inc+11.19%
Par Pacific Holdings Inc+10.08%
Texas Pacific Land Corp+8.89%

แหล่งทรัพยากรแร่

+0.26%
Warrior Met Coal Inc+21.60%
Hecla Mining Co+13.05%
Equinox Gold Corp+10.51%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.15%
WW International Inc+8.75%
AXIL Brands Inc+5.43%
Olaplex Holdings Inc+5.19%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.15%
Cosan SA+5.57%
Berkshire Hathaway Inc+0.65%
Illinois Tool Works Inc+0.31%

อาหารและเครื่องดื่ม

-0.13%
B&G Foods Inc+24.92%
Oriental Rise Holdings Ltd+18.05%
Herbalife Ltd+10.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
Enigmatig Ltd
Enigmatig Ltd
EGG
4.100
+0.180
+4.59%
--
1.22K
1.68K
102.50M
25.00M
0.12
0.30
13.880
2.530
0.00
0.00
-13.68%
+17.14%
-29.07%
-23.93%
--
--
--
4052
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
9.305
+0.465
+5.26%
4.55
5.59K
41.56K
102.26M
10.99M
5.14
0.70
15.960
3.455
0.00
0.00
-2.87%
-18.38%
-29.93%
-11.47%
+1064.58%
+681.93%
+1315.42%
4053
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4054
DocGo Inc
DocGo Inc
DCGO
1.045
-0.035
-3.23%
6.34
355.45K
287.04K
102.17M
97.76M
4.55
0.53
5.675
1.010
0.00
0.00
-3.23%
-17.71%
-17.06%
-37.04%
-25.35%
-69.08%
-75.35%
4055
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.690
+0.010
+0.37%
1.70
99.76K
192.30K
102.12M
37.96M
6.34
2.23
4.170
0.875
0.00
0.00
-10.63%
-6.92%
-32.58%
-4.61%
+11.62%
+111.89%
+133.91%
4056
BRC Inc
BRC Inc
BRCC
1.255
-0.035
-2.71%
5.89
217.34K
145.07K
102.10M
81.36M
7.63
0.57
3.520
1.190
0.00
0.00
-2.71%
-11.62%
-9.71%
-12.85%
-35.31%
-60.28%
-60.41%
4057
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.780
-0.050
-1.77%
6.66
12.21K
9.53K
101.96M
36.68M
8.48
0.30
4.660
1.580
0.00
0.00
-6.40%
-12.30%
-22.56%
+22.47%
+56.18%
-26.06%
-10.03%
4058
Instil Bio Inc
Instil Bio Inc
TIL
15.080
-0.360
-2.33%
6.47
8.49K
80.89K
101.80M
6.75M
2.33
0.28
42.790
10.800
0.00
0.00
-14.85%
-18.53%
-26.55%
-43.79%
+1.82%
-45.42%
-21.01%
4059
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.600
+0.020
+0.78%
5.43
3.67K
8.27K
101.54M
39.06M
1.93
0.53
4.020
2.490
0.02
0.76
-5.45%
-4.76%
-18.11%
-24.42%
-13.33%
-34.34%
-27.58%
4060
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.130
+0.000
+0.00%
--
2.00
20.00
101.17M
9.99M
0.00
0.00
10.240
9.810
0.00
0.00
-0.10%
+0.00%
+0.70%
+1.00%
--
--
--
4061
Amtech Systems Inc
Amtech Systems Inc
ASYS
7.064
-0.076
-1.06%
6.69
210.58K
1.05M
101.11M
14.31M
4.97
2.96
10.800
3.200
0.00
0.00
-12.79%
-4.67%
-27.70%
+52.57%
+102.41%
+27.28%
+29.61%
4062
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
2.135
+0.005
+0.23%
--
23.59K
43.03K
100.70M
47.17M
28.59
0.75
14.300
1.400
0.00
0.00
-42.06%
-39.27%
+1.03%
--
--
--
--
4063
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.150
-0.070
-1.13%
6.84
9.42K
31.12K
100.57M
16.35M
1.50
0.39
10.600
6.068
0.00
0.00
-2.84%
-4.21%
-3.00%
-12.39%
-12.77%
-36.86%
-32.34%
4064
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
2.010
+0.050
+2.55%
--
147.98K
94.28K
100.50M
50.00M
4.09
1.20
8.180
0.990
0.00
0.00
+6.91%
-2.90%
-8.22%
-12.99%
-32.09%
--
--
4065
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
2.710
+0.150
+5.86%
--
577.27K
1.31M
100.45M
37.07M
13.28
1.98
3.150
0.695
0.00
0.00
+10.16%
+16.31%
+108.46%
+213.29%
+188.27%
+246.33%
+125.83%
4066
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.280
+0.000
+0.00%
--
0.00
0.00
100.40M
8.90M
0.00
5.00
10.600
10.120
0.00
0.00
--
--
--
--
--
+11.35%
--
4067
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.305
-0.045
-1.91%
6.00
53.33K
97.76K
100.14M
43.44M
2.82
0.20
4.750
1.900
0.00
0.00
-3.96%
-11.00%
-9.96%
+16.41%
+52.65%
-12.02%
-24.43%
4068
PS International Group Ltd
PS International Group Ltd
PSIG
3.840
+0.071
+1.88%
--
1.78K
4.99K
99.75M
25.98M
9.39
0.28
6.793
2.142
0.00
0.00
+0.00%
+4.18%
+732.97%
+1044.90%
+1000.29%
+389.11%
+581.70%
4069
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
12.340
+0.930
+8.15%
--
2.00
25.00
99.40M
8.05M
8.50
0.00
11.900
9.950
0.00
0.00
+19.00%
+19.23%
--
--
+21.22%
--
--
4070
Research Solutions Inc
Research Solutions Inc
RSSS
3.054
-0.076
-2.42%
6.98
12.15K
25.34K
99.20M
32.48M
2.86
0.42
4.243
2.320
0.00
0.00
-8.00%
-4.55%
-13.72%
+10.66%
+4.24%
+17.47%
-26.40%
4071
Mind Technology Inc
Mind Technology Inc
MIND
12.445
-0.705
-5.36%
7.50
170.88K
1.70M
99.17M
7.97M
9.50
1.52
12.080
3.530
0.00
0.00
+15.55%
+18.75%
+23.34%
+21.77%
+85.19%
+244.74%
+56.74%
4072
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.052
-0.068
-3.23%
4.74
27.34K
45.40K
98.87M
48.19M
3.20
0.54
4.000
1.680
0.00
0.00
-0.41%
-5.02%
-11.95%
-7.17%
-14.16%
-42.53%
-31.61%
4073
Scilex Holding Co
Scilex Holding Co
SCLX
17.980
-0.490
-2.65%
5.32
51.69K
620.84K
98.84M
5.50M
8.60
0.67
39.900
3.600
0.00
0.00
-2.49%
+36.52%
+2.28%
+1.75%
+336.41%
-46.75%
+20.48%
4074
VirnetX Holding Corp
VirnetX Holding Corp
VHC
23.130
-0.800
-3.34%
5.50
10.05K
194.53K
98.81M
4.27M
5.18
0.68
29.000
3.680
0.00
0.00
+9.10%
+13.42%
+39.84%
+50.59%
+182.59%
+270.08%
+194.65%
4075
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.010
+0.000
+0.00%
5.67
433.91K
311.01K
98.38M
97.41M
6.75
0.81
1.510
0.326
0.00
0.00
-13.68%
-14.41%
-21.09%
+17.40%
+101.88%
-11.40%
+10.53%
4076
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.720
-0.100
-5.49%
6.15
7.78K
10.23K
98.37M
57.19M
14.83
0.34
7.470
1.650
0.00
0.00
-23.89%
-27.43%
-25.22%
-40.28%
-40.07%
-70.34%
-65.81%
4077
Fonar Corp
Fonar Corp
FONR
14.920
+0.170
+1.15%
5.29
5.68K
74.54K
98.26M
6.59M
2.06
0.91
17.620
12.000
0.00
0.00
-2.67%
-3.74%
-5.21%
-1.26%
+10.19%
+2.54%
-1.45%
4078
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
9.140
-0.160
-1.72%
5.26
1.44K
11.76K
98.25M
10.75M
2.79
0.09
19.794
7.340
0.92
10.06
+2.58%
+3.75%
-3.59%
-4.59%
-6.45%
-44.91%
-34.76%
4079
Chegg Inc
Chegg Inc
CHGG
0.911
-0.009
-0.96%
5.31
1.21M
604.24K
98.25M
107.82M
8.44
0.45
2.725
0.440
0.00
0.00
-13.22%
-33.49%
-35.83%
-17.91%
+11.34%
-45.44%
-43.40%
4080
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.778
-0.073
-8.60%
6.22
210.63K
123.47K
98.07M
126.08M
12.92
1.47
2.290
0.900
0.00
0.00
-16.82%
-19.58%
-18.61%
-25.21%
-49.82%
-43.64%
-58.18%
KeyAI