tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.55%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.49%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
Core Natural Resources Inc+11.43%
Texas Pacific Land Corp+10.23%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.42%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.89%
Berkshire Hathaway Inc+0.64%

การค้าปลีกอาหารและยา

+0.06%
G Willi-Food International Ltd+1.49%
United Natural Foods Inc+1.41%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.05%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+6.91%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+22.96%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.93%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3841
Natuzzi SpA
Natuzzi SpA
NTZ
2.740
-0.260
-8.67%
5.03
4.65K
10.20K
150.90M
55.07M
9.42
1.29
6.270
2.150
0.00
0.00
-7.84%
-14.75%
-15.38%
--
--
--
--
3842
TrueBlue Inc
TrueBlue Inc
TBI
5.040
-0.030
-0.59%
7.36
323.97K
948.55K
150.82M
29.92M
3.55
0.92
9.045
3.450
0.00
0.00
+4.13%
-12.50%
-13.25%
-12.50%
-10.00%
-31.24%
-40.00%
3843
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3844
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
25.960
+0.380
+1.49%
4.55
9.68K
183.76K
150.17M
5.78M
2.42
1.41
31.040
20.067
0.83
3.19
+0.15%
-1.44%
+0.19%
-0.88%
-10.67%
+31.30%
+8.12%
3845
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
14.900
-0.090
-0.60%
5.99
43.13K
509.04K
150.04M
10.07M
4.66
3.01
18.990
6.310
0.00
0.00
+7.97%
+3.47%
+9.16%
-1.32%
+49.00%
+38.60%
+84.41%
3846
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.040
-0.230
-1.08%
3.80
8.78K
140.87K
149.99M
7.13M
1.30
0.90
23.668
17.986
1.80
8.55
-0.85%
-3.53%
-2.64%
+2.07%
+3.90%
+1.12%
+0.75%
3847
Friedman Industries Inc
Friedman Industries Inc
FRD
21.240
-0.440
-2.03%
6.05
16.01K
295.63K
149.94M
7.06M
3.50
1.01
22.975
12.240
0.16
0.75
+1.97%
+6.57%
+1.19%
+20.68%
+29.91%
+50.21%
+38.91%
3848
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.370
-0.090
-3.66%
--
13.17K
27.34K
149.74M
63.18M
3.15
0.73
30.500
2.460
0.00
0.00
-10.57%
-13.58%
-27.08%
-25.47%
-49.57%
-51.23%
-74.65%
3849
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.250
+0.010
+0.45%
5.95
612.67K
967.83K
149.68M
66.53M
4.45
0.97
5.639
1.900
0.00
0.00
+0.90%
+1.81%
-5.46%
-8.16%
-19.93%
-39.02%
-48.16%
3850
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.320
-0.590
-5.41%
6.35
57.73K
475.42K
149.57M
14.49M
5.22
0.96
15.510
7.570
0.24
2.32
-4.80%
-4.71%
-12.98%
+2.99%
+8.98%
-26.60%
-26.44%
3851
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.355
-0.025
-0.57%
6.35
231.47K
617.48K
149.54M
34.34M
1.48
0.76
6.144
4.050
0.48
11.02
-1.25%
-4.70%
-11.66%
-14.10%
-3.22%
-17.98%
-16.73%
3852
Sequans Communications SA
Sequans Communications SA
SQNS
5.860
-0.350
-5.64%
5.93
596.26K
2.37M
149.53M
25.52M
6.44
1.06
58.300
5.830
0.00
0.00
-23.00%
-16.41%
-37.12%
+361.42%
+220.22%
+116.24%
+67.91%
3853
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.480
-0.120
-3.33%
5.59
17.11K
41.76K
149.34M
42.91M
2.01
1.85
10.580
1.500
0.00
0.00
+0.00%
-12.76%
-15.12%
+38.65%
+56.05%
-7.20%
+7.74%
3854
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.490
-0.130
-1.12%
7.13
25.28K
69.99K
149.28M
12.99M
2.83
1.56
12.840
8.700
0.55
4.78
-0.26%
-1.03%
-3.36%
+4.93%
+10.59%
-9.67%
+9.01%
3855
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3856
First Capital Inc
First Capital Inc
FCAP
44.360
-0.160
-0.36%
6.07
2.32K
87.68K
148.83M
3.36M
1.50
0.79
53.850
28.500
1.18
2.66
+5.29%
+3.74%
+1.39%
+15.85%
-6.57%
+27.07%
+37.55%
3857
Turbo Energy SA
Turbo Energy SA
TURB
2.700
-0.390
-12.62%
--
102.42K
203.79K
148.73M
55.09M
19.41
2.17
20.450
1.350
0.00
0.00
-18.92%
-24.79%
-31.47%
+17.40%
+4.05%
+80.83%
+25.00%
3858
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
21.290
-2.570
-10.77%
5.85
1.15M
15.74M
148.49M
6.97M
10.83
0.66
49.790
6.810
0.00
0.00
-7.31%
-25.51%
-44.28%
+117.91%
+66.46%
+129.67%
-14.05%
3859
Lavoro Ltd
Lavoro Ltd
LVRO
1.270
-0.060
-4.51%
5.31
274.00
317.00
148.09M
116.61M
0.62
0.06
5.600
1.240
0.00
0.00
-4.51%
-12.30%
-19.62%
-38.94%
-46.97%
-73.32%
-73.49%
3860
TROOPS Inc
TROOPS Inc
TROO
1.170
-0.020
-1.68%
5.13
58.77K
47.05K
148.08M
126.56M
2.10
1.32
3.051
0.488
0.00
0.00
-22.00%
-22.00%
-10.00%
+41.17%
+103.51%
-47.30%
-28.66%
3861
Taylor Devices Inc
Taylor Devices Inc
TAYD
47.010
+0.940
+2.04%
7.11
4.84K
166.25K
147.96M
3.15M
3.08
1.34
53.732
29.500
0.00
0.00
+5.74%
+10.30%
+8.59%
+10.30%
+14.85%
+3.23%
+12.95%
3862
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
9.070
-0.060
-0.66%
6.03
95.93K
655.78K
147.50M
16.26M
3.50
0.79
12.620
4.600
0.00
0.00
-1.95%
-4.53%
-17.92%
-6.01%
+70.17%
+87.40%
+77.84%
3863
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.810
-0.110
-2.81%
6.19
306.06K
808.59K
147.23M
38.64M
5.86
1.32
6.500
2.200
0.00
0.00
-4.99%
+0.26%
+32.75%
+43.23%
+31.38%
-38.84%
-4.75%
3864
Sos Ltd
Sos Ltd
SOS
1.460
-0.040
-2.67%
3.95
31.51K
26.26K
146.88M
100.60M
6.00
0.80
15.510
1.020
0.00
0.00
-16.43%
-21.08%
-31.13%
-28.43%
-75.04%
-86.83%
-78.65%
3865
CareCloud Inc
CareCloud Inc
CCLD
3.470
+0.520
+17.63%
6.52
2.39M
6.16M
146.86M
42.32M
11.55
6.12
4.840
1.142
0.00
0.00
+15.28%
+8.44%
+0.58%
+36.08%
+65.24%
+45.19%
-5.19%
3866
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.390
-0.130
-0.90%
7.04
20.55K
211.36K
146.01M
10.15M
1.53
0.77
17.710
13.620
1.16
8.09
-1.10%
-2.11%
+0.14%
-4.83%
-1.84%
-14.45%
-3.29%
3867
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
4.100
-0.080
-1.91%
7.11
110.60K
314.47K
145.91M
35.59M
3.15
1.65
13.880
4.370
0.00
0.00
-5.75%
-9.49%
-25.18%
-28.20%
-37.88%
+21.66%
-22.93%
3868
Expensify Inc
Expensify Inc
EXFY
1.570
-0.050
-3.09%
6.19
963.20K
1.07M
145.46M
92.65M
7.97
2.27
4.130
1.570
0.00
0.00
-1.26%
-6.55%
-9.25%
-17.37%
-33.76%
-18.23%
-53.13%
3869
Stem Inc
Stem Inc
STEM
17.330
-2.250
-11.49%
5.92
313.92K
3.02M
145.40M
8.39M
15.60
0.68
33.600
5.814
0.00
0.00
+2.30%
-16.28%
-24.59%
+13.71%
+3093.88%
+3751.11%
+2773.96%
3870
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
5.670
+0.020
+0.35%
4.60
133.45K
617.62K
145.38M
25.64M
7.07
1.18
11.800
4.440
0.00
0.00
-14.61%
-5.66%
-5.66%
-10.99%
-42.55%
-23.69%
+4.81%
KeyAI