tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.28%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3841
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.600
-0.080
-4.76%
4.70
112.47K
93.03K
138.25M
86.41M
7.44
0.57
7.680
1.700
0.41
25.69
-12.57%
-55.06%
-57.56%
-56.76%
-75.76%
-76.74%
-56.76%
3842
Alector Inc
Alector Inc
ALEC
2.020
+0.020
+1.00%
6.10
384.07K
485.99K
138.10M
68.37M
4.99
0.78
3.400
0.870
0.00
0.00
-1.94%
-8.60%
-8.60%
+29.49%
-36.48%
+64.23%
+29.49%
3843
AC Immune SA
AC Immune SA
ACIU
2.560
-0.140
-5.19%
6.01
291.67K
599.74K
138.09M
53.94M
9.07
1.89
4.000
1.430
0.00
0.00
-11.11%
-18.21%
-11.11%
-18.47%
-27.68%
+36.90%
-18.47%
3844
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.030
0.000
0.00%
--
0.00
0.00
137.95M
13.75M
0.00
0.53
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
3845
NOVONIX Ltd
NOVONIX Ltd
NVX
0.655
-0.025
-3.68%
3.68
564.95K
208.96K
137.56M
210.02M
7.16
1.47
3.860
0.632
0.00
0.00
-7.09%
-15.21%
-31.20%
-35.15%
-63.61%
-42.54%
-35.15%
3846
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.050
+0.030
+0.30%
--
1.28K
12.82K
137.32M
13.66M
0.00
0.00
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
3847
Acme United Corp
Acme United Corp
ACU
44.110
+0.250
+0.57%
7.69
14.28K
308.95K
136.88M
3.10M
3.36
0.69
47.310
35.315
0.63
1.42
-1.98%
-4.11%
-1.47%
+9.43%
+10.28%
+11.36%
+9.43%
3848
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
24.740
+0.860
+3.60%
5.59
14.69K
254.34K
136.31M
5.51M
5.92
1.72
29.562
22.314
0.80
3.23
+0.57%
-2.64%
-11.26%
-5.54%
-2.20%
-4.64%
-5.54%
3849
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
5.720
-0.040
-0.69%
6.67
518.59K
2.37M
136.08M
23.79M
6.94
1.38
10.520
5.110
0.00
0.00
-4.83%
-2.89%
-21.21%
-16.50%
-38.10%
-7.29%
-16.50%
3850
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
20.970
+0.110
+0.53%
6.83
45.63K
311.76K
135.96M
6.48M
2.39
0.63
28.340
16.520
0.00
0.00
+0.29%
-2.65%
-9.14%
+6.07%
-14.55%
-2.33%
+6.07%
3851
inTest Corp
inTest Corp
INTT
13.030
-1.000
-7.13%
6.55
113.77K
884.97K
135.34M
10.39M
8.86
0.74
15.660
5.240
0.00
0.00
-10.20%
-9.95%
+6.80%
+74.43%
+63.69%
+86.41%
+74.43%
3852
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
2.370
-0.380
-13.82%
--
35.88K
63.83K
135.28M
57.08M
15.99
2.76
146.600
2.528
0.00
0.00
-18.28%
-23.05%
-21.52%
-56.51%
-88.61%
-88.50%
-56.51%
3853
Tidewater Inc
Tidewater Inc
TDW
81.890
-0.510
-0.62%
7.29
1.56M
74.19M
135.24M
1.65M
3.07
2.37
88.990
31.170
0.00
0.00
+8.55%
+10.27%
+2.53%
+62.13%
+52.50%
+93.73%
+62.13%
3854
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
62.090
-10.910
-14.95%
7.72
47.28K
2.30M
135.06M
2.18M
18.65
1.90
75.570
25.089
0.00
0.00
-10.71%
-1.43%
+51.70%
+57.23%
+38.53%
+77.45%
+57.23%
3855
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
10.860
-0.040
-0.37%
6.98
121.21K
938.32K
134.96M
12.43M
10.09
1.35
18.120
8.170
0.00
0.00
+1.12%
+7.31%
+5.33%
-11.99%
-29.71%
+14.32%
-11.99%
3856
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
12.670
+0.470
+3.85%
4.88
722.75K
6.63M
134.94M
10.65M
6.55
1.23
25.883
5.790
0.00
0.00
--
--
-34.15%
-26.21%
--
+75.73%
--
3857
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.410
-0.020
-1.40%
4.69
13.56M
10.30M
134.80M
95.60M
6.99
0.72
3.040
0.670
0.00
0.00
+7.63%
-15.57%
-31.22%
-3.42%
+42.65%
+142.35%
-3.42%
3858
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
4.660
-0.210
-4.31%
5.87
47.20K
154.11K
133.99M
28.75M
7.80
1.38
9.458
2.813
0.00
0.00
-12.73%
-6.99%
-21.15%
-30.32%
+5.91%
-17.67%
-30.32%
3859
US GoldMining Inc
US GoldMining Inc
USGO
11.030
+0.260
+2.41%
4.40
52.34K
360.23K
133.85M
12.14M
3.15
0.63
17.980
7.420
0.00
0.00
-1.52%
-11.41%
-24.14%
+25.06%
-17.44%
+12.55%
+25.06%
3860
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.920
+0.100
+0.53%
6.47
16.49K
157.59K
133.57M
7.06M
2.33
0.76
24.610
16.510
1.96
10.40
-3.12%
-1.15%
+1.99%
-11.34%
-7.12%
-12.69%
-11.34%
3861
Lithium Argentina AG
Lithium Argentina AG
LAR
6.630
+0.380
+6.08%
6.00
7.67M
24.09M
133.56M
20.14M
6.52
1.58
8.800
1.710
0.00
0.00
+5.74%
+1.69%
-17.43%
+18.82%
+50.00%
+209.81%
+18.82%
3862
PAACU.NB
PAACU.NB
PAACU
10.010
+0.010
+0.10%
--
5.01K
10.01K
133.06M
13.29M
0.00
0.47
10.050
9.950
0.00
0.00
--
--
--
--
--
--
--
3863
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.630
-0.010
-0.61%
5.24
394.08K
355.24K
133.02M
81.61M
3.04
0.46
3.200
1.475
0.00
0.00
-6.86%
-3.55%
-29.13%
-31.22%
-45.30%
-5.23%
-31.22%
3864
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.190
-0.070
-3.10%
6.77
447.08K
594.86K
132.66M
60.57M
6.63
0.67
3.600
0.855
0.00
0.00
-19.19%
-34.43%
-33.64%
+3.79%
+12.89%
+99.09%
+3.79%
3865
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.510
+0.620
+3.90%
5.55
24.62K
196.02K
132.39M
8.02M
9.18
2.83
18.990
14.370
0.60
3.63
+2.48%
+5.03%
-4.40%
-4.07%
-0.66%
+1.91%
-4.07%
3866
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.220
-0.150
-3.43%
6.85
3.87M
12.55M
132.33M
31.36M
7.77
0.71
14.490
3.920
0.00
0.00
-12.63%
-20.97%
-23.27%
-21.12%
-52.95%
-10.02%
-21.12%
3867
Stoneridge Inc
Stoneridge Inc
SRI
4.720
-0.120
-2.48%
6.38
260.47K
470.95K
132.23M
28.01M
5.06
1.05
9.710
3.540
0.00
0.00
-16.46%
-17.91%
-38.62%
-18.48%
-35.08%
+2.83%
-18.48%
3868
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.470
-0.060
-0.80%
6.12
88.02K
282.88K
132.01M
17.67M
3.85
1.06
8.170
3.630
0.00
0.00
+0.27%
+5.21%
-0.66%
+24.09%
+20.68%
+47.63%
+24.09%
3869
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.530
+0.180
+2.16%
7.61
1.02M
4.08M
131.98M
15.47M
3.23
0.86
13.150
8.300
1.42
16.64
-2.74%
-4.91%
-9.83%
-14.96%
-21.02%
-33.05%
-14.96%
3870
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
1.16
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI