tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.49%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.52%
Core Natural Resources Inc+11.43%
Texas Pacific Land Corp+10.23%
APA Corp (US)+9.14%

บริการทางการเงินและการลงทุน

+0.06%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+6.91%

การค้าปลีกอาหารและยา

+0.05%
G Willi-Food International Ltd+1.49%
United Natural Foods Inc+1.41%
Greenlane Holdings Inc+1.27%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.07%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.89%
Berkshire Hathaway Inc0.00%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+22.96%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.93%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3811
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3812
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.780
-0.164
-3.32%
6.20
2.33K
4.17K
159.00M
33.26M
0.40
1.35
11.500
5.800
0.00
0.00
-4.78%
-9.47%
-2.67%
-19.26%
-15.70%
-21.51%
-33.05%
3813
FreightCar America Inc
FreightCar America Inc
RAIL
8.310
-0.310
-3.60%
6.66
102.46K
642.41K
158.95M
19.13M
5.74
0.70
16.100
4.310
0.00
0.00
-3.37%
-12.16%
-14.77%
-10.74%
+7.50%
-33.31%
-7.25%
3814
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3815
Tigo Energy Inc
Tigo Energy Inc
TYGO
2.280
-0.040
-1.72%
5.29
416.33K
742.17K
158.43M
69.48M
8.62
0.79
2.950
0.580
0.00
0.00
+13.43%
-8.06%
-14.29%
+75.38%
+140.00%
+93.22%
+131.50%
3816
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.555
-0.105
-6.33%
6.85
700.00K
634.42K
158.35M
101.83M
6.62
1.04
3.500
1.580
0.00
0.00
-8.53%
-11.65%
-15.49%
-28.67%
-37.30%
-14.09%
-40.19%
3817
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.820
-0.180
-1.06%
5.53
10.30K
103.36K
158.24M
9.41M
2.41
0.94
18.970
13.490
0.60
3.56
+3.44%
+0.54%
+0.90%
-4.92%
+13.42%
+15.52%
+15.92%
3818
Health In Tech Inc
Health In Tech Inc
HIT
2.800
-0.050
-1.75%
6.88
161.60K
339.41K
157.86M
56.38M
9.45
0.65
7.590
0.512
0.00
0.00
+7.28%
-6.67%
-18.60%
-5.72%
+350.67%
--
-47.71%
3819
CF Bankshares Inc
CF Bankshares Inc
CFBK
23.070
-0.340
-1.45%
7.55
11.94K
225.57K
157.06M
6.81M
2.39
0.55
31.165
19.225
0.30
1.30
-1.37%
-2.27%
-3.55%
-8.09%
-3.31%
-11.64%
-9.67%
3820
MaxCyte Inc
MaxCyte Inc
MXCT
1.470
-0.200
-11.98%
6.64
649.80K
744.30K
156.69M
106.59M
13.17
0.92
5.200
1.260
0.00
0.00
-2.65%
-9.26%
-9.26%
+6.52%
-36.09%
-61.92%
-64.66%
3821
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
6.390
+0.050
+0.79%
2.96
8.70M
23.56M
156.56M
24.50M
13.88
1.16
6.690
0.396
0.00
0.00
+243.55%
+540.79%
+744.46%
+726.44%
+944.12%
+480.91%
+513.36%
3822
B Riley Financial Inc
B Riley Financial Inc
RILY
5.120
+0.175
+3.54%
4.33
678.49K
2.33M
156.16M
30.50M
5.76
1.33
7.900
2.670
1.00
19.53
+2.81%
-2.10%
-14.81%
-14.81%
+53.29%
-2.57%
+11.55%
3823
First Internet Bancorp
First Internet Bancorp
INBK
17.910
-0.350
-1.92%
6.63
59.50K
824.44K
156.05M
8.71M
2.73
0.73
43.265
17.340
0.24
1.34
+1.30%
-9.50%
-18.63%
-27.05%
-26.87%
-48.49%
-50.24%
3824
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
8.850
-0.300
-3.28%
7.38
215.16K
1.52M
155.93M
17.62M
4.15
0.70
20.000
5.300
0.00
0.00
-4.84%
-14.82%
-26.19%
-55.14%
-7.91%
+20.41%
+3.63%
3825
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
+0.000
+0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3826
Blink Charging Co
Blink Charging Co
BLNK
1.510
-0.130
-7.93%
5.90
2.84M
2.96M
155.68M
103.10M
8.84
1.09
2.650
0.630
0.00
0.00
-6.21%
-15.64%
-32.29%
+60.47%
+102.14%
-29.77%
+8.63%
3827
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
21.770
+0.080
+0.37%
7.51
22.31K
330.77K
155.49M
7.14M
1.17
0.67
23.810
14.941
0.00
0.00
+4.66%
+12.97%
+6.04%
+9.56%
+15.19%
+39.73%
+34.80%
3828
Genprex Inc
Genprex Inc
GNPX
4.690
-1.160
-19.83%
4.33
401.90K
1.58M
155.45M
33.15M
29.05
1.57
117.500
4.600
0.00
0.00
-25.20%
-48.80%
+1927.67%
+1982.59%
+1797.25%
+159.12%
+450.73%
3829
Lavoro Ltd
Lavoro Ltd
LVRO
1.330
+0.000
+0.00%
5.31
274.00
317.00
155.09M
116.61M
0.62
0.06
5.600
1.240
0.00
0.00
+0.00%
-8.16%
-15.82%
-36.06%
-44.47%
-72.06%
-72.23%
3830
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
52.770
-0.230
-0.43%
7.02
16.64K
427.32K
154.29M
2.92M
4.12
0.59
64.720
31.406
0.00
0.00
-4.71%
-3.91%
-5.53%
+25.76%
+9.75%
+9.92%
+19.70%
3831
Stratus Properties Inc
Stratus Properties Inc
STRS
18.990
-0.310
-1.61%
4.94
3.70K
57.33K
153.50M
8.08M
3.49
0.79
27.820
15.100
0.00
0.00
+0.96%
-2.81%
-8.44%
+12.43%
-7.00%
-17.79%
-8.53%
3832
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.620
-0.130
-3.47%
--
618.00
1.93K
153.46M
42.39M
8.80
0.17
4.320
0.900
0.00
0.00
-5.97%
-8.82%
-9.50%
+31.72%
+52.74%
+97.81%
+172.20%
3833
Compugen Ltd
Compugen Ltd
CGEN
1.640
+0.000
+0.00%
6.07
196.65K
213.72K
153.40M
93.54M
3.04
0.61
2.660
1.130
0.00
0.00
-0.61%
-1.80%
-14.58%
+10.81%
+17.99%
+0.00%
+7.19%
3834
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
16.020
-0.670
-4.01%
6.64
90.73K
1.12M
153.01M
9.55M
5.93
0.85
27.280
12.760
0.12
0.74
-5.04%
-2.32%
-7.51%
+7.09%
-16.04%
-21.74%
-37.30%
3835
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
+0.000
+0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3836
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3837
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.150
-0.120
-3.67%
5.56
340.56K
669.71K
152.46M
48.40M
7.03
1.75
5.855
2.670
0.00
0.00
-5.97%
-11.76%
-13.93%
-17.54%
-38.72%
-40.11%
-36.87%
3838
Resources Connection Inc
Resources Connection Inc
RGP
4.560
-0.190
-4.00%
7.31
375.55K
1.28M
152.26M
33.39M
4.31
0.55
9.960
4.125
0.42
9.21
+6.05%
+3.40%
-4.00%
-7.51%
-15.56%
-43.91%
-46.54%
3839
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.750
-0.310
-5.12%
4.33
8.39K
42.82K
152.02M
26.44M
2.64
0.01
18.600
3.920
0.00
0.00
-19.92%
+3.42%
-20.58%
+28.92%
+827.57%
+918.60%
+1069.89%
3840
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.950
-0.740
-4.18%
5.92
5.20K
69.80K
151.65M
8.95M
3.16
0.64
17.690
12.560
0.00
0.00
+6.87%
+4.89%
+11.44%
+2.36%
+4.63%
+12.25%
+14.22%
KeyAI