tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.28%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3811
3D Systems Corp
3D Systems Corp
DDD
1.900
-0.050
-2.56%
6.27
2.59M
2.43M
145.27M
76.46M
5.89
0.91
3.800
1.320
0.00
0.00
-6.86%
-21.81%
-6.86%
+7.34%
-40.06%
-10.38%
+7.34%
3812
Norwood Financial Corp
Norwood Financial Corp
NWFL
29.570
+0.590
+2.04%
7.35
26.98K
554.84K
145.24M
4.91M
3.84
1.40
32.230
21.250
1.25
4.22
+0.92%
+3.18%
-0.10%
+5.42%
+15.37%
+22.34%
+5.42%
3813
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
11.410
-0.770
-6.32%
5.14
149.78K
1.26M
144.97M
12.71M
9.03
0.95
29.893
5.510
0.00
0.00
+2.52%
-6.78%
+12.86%
-32.53%
-47.97%
+58.25%
-32.53%
3814
EVI Industries Inc
EVI Industries Inc
EVI
20.610
+0.230
+1.13%
6.16
31.43K
296.98K
144.97M
7.03M
2.94
1.11
34.484
14.848
0.00
0.00
-2.18%
+3.52%
+1.63%
-16.36%
-34.22%
+24.02%
-16.36%
3815
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.330
+1.010
+2.33%
5.55
6.02K
187.73K
144.49M
3.26M
1.68
0.42
51.990
40.680
0.76
1.71
-1.47%
+7.60%
+3.87%
+1.60%
-3.80%
-11.61%
+1.60%
3816
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
16.000
-0.360
-2.20%
4.77
37.36K
377.61K
144.46M
9.03M
3.51
0.56
41.720
2.180
0.00
0.00
-13.84%
-5.83%
-37.60%
-20.60%
+68.42%
+255.56%
-20.60%
3817
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
1.900
-0.040
-2.06%
--
183.52K
256.98K
144.45M
76.03M
11.85
1.27
67.000
1.430
0.00
0.00
--
--
--
--
--
--
--
3818
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
17.200
-0.710
-3.96%
7.16
1.64M
14.75M
143.92M
8.37M
5.89
1.27
18.730
6.695
0.00
0.00
-3.43%
+4.50%
-1.43%
+28.84%
+30.50%
+73.04%
+28.84%
3819
Butterfly Network Inc
Butterfly Network Inc
BFLY
3.830
-0.090
-2.30%
6.84
5.10M
11.04M
143.63M
37.50M
7.65
1.16
5.030
1.320
0.00
0.00
-8.59%
-2.05%
-0.52%
+0.79%
+49.61%
+67.98%
+0.79%
3820
First Capital Inc
First Capital Inc
FCAP
51.450
+2.080
+4.21%
5.05
9.81K
328.90K
143.32M
2.79M
5.18
1.91
71.000
33.732
1.20
2.33
+2.47%
+9.40%
-0.79%
-13.09%
+11.00%
+34.86%
-13.09%
3821
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.930
0.000
0.00%
--
0.00
0.00
143.18M
13.10M
0.13
0.02
10.990
10.375
0.00
0.00
+0.23%
--
+0.92%
+1.67%
+2.15%
+5.40%
+1.39%
3822
Business First Bancshares Inc
Business First Bancshares Inc
BFST
26.830
+0.230
+0.86%
7.81
163.69K
3.27M
142.60M
5.31M
1.57
0.92
30.320
20.070
0.57
2.12
+0.07%
+1.82%
-3.14%
+2.64%
+13.21%
+10.18%
+2.64%
3823
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.520
+0.220
+2.37%
6.61
122.69K
501.85K
142.45M
14.96M
3.87
0.50
14.200
8.220
0.00
0.00
-2.86%
+2.15%
+6.85%
+6.13%
-6.48%
-26.83%
+6.13%
3824
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
3.450
-0.090
-2.54%
6.61
275.06K
418.96K
142.31M
41.25M
4.23
0.78
6.310
2.910
0.00
0.00
-1.43%
+0.00%
-32.22%
-36.23%
-39.47%
-36.35%
-36.23%
3825
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.200
+0.230
+5.79%
--
1.52M
3.08M
141.96M
33.80M
9.19
1.54
44.090
3.185
0.00
0.00
--
--
--
--
--
--
-8.00%
3826
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.200
0.000
0.00%
--
0.00
0.00
141.81M
13.90M
0.00
0.01
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
3827
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
3828
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
3829
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.070
0.000
0.00%
7.06
2.32M
6.79M
140.50M
34.52M
2.94
0.68
6.020
1.050
0.00
0.00
-10.35%
-10.15%
-10.15%
-26.00%
-7.92%
+192.81%
-26.00%
3830
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.030
+0.780
+6.37%
7.13
33.44K
302.81K
140.49M
10.78M
8.16
1.16
15.990
7.340
0.92
7.06
+9.04%
+1.64%
-7.46%
+15.41%
+39.36%
+29.78%
+15.41%
3831
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.920
-0.080
-2.67%
7.12
402.95K
850.07K
140.41M
48.09M
3.16
0.69
3.820
2.080
0.00
0.00
-5.19%
-6.71%
-1.35%
+20.66%
-8.75%
-13.35%
+20.66%
3832
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.040
-0.100
-3.18%
5.99
32.51M
68.72M
139.69M
45.95M
5.94
1.21
9.390
2.360
0.00
0.00
-17.39%
-23.04%
-25.85%
-43.70%
-60.47%
+6.29%
-43.70%
3833
Legacy Education Inc
Legacy Education Inc
LGCY
12.280
-0.190
-1.52%
6.44
44.11K
225.42K
139.59M
11.37M
5.45
1.48
14.700
5.827
0.00
0.00
-5.25%
-10.89%
-13.52%
+20.51%
+19.80%
+71.27%
+20.51%
3834
Silicom Ltd
Silicom Ltd
SILC
20.115
-0.675
-3.25%
5.78
17.16K
236.89K
139.30M
6.93M
6.87
0.23
23.100
12.440
0.00
0.00
+6.99%
+4.22%
-1.88%
+36.84%
+13.97%
+35.18%
+36.84%
3835
Flotek Industries Inc
Flotek Industries Inc
FTK
16.940
-0.480
-2.76%
6.48
143.09K
1.09M
139.22M
8.22M
4.59
0.70
20.410
6.050
0.00
0.00
+3.74%
-0.12%
+7.15%
-1.68%
-4.13%
+103.36%
-1.68%
3836
Brazil Potash Corp
Brazil Potash Corp
GRO
3.430
-0.140
-3.92%
4.43
914.17K
1.69M
139.22M
40.59M
10.92
0.96
3.990
1.250
0.00
0.00
+18.28%
+6.85%
+15.88%
+81.48%
+38.87%
+12.09%
+81.48%
3837
BingEx Ltd
BingEx Ltd
FLX
2.610
-0.080
-2.97%
4.96
158.24K
273.48K
139.05M
53.28M
9.29
1.16
7.400
2.010
0.00
0.00
-5.09%
+10.59%
-0.76%
-17.92%
-18.94%
-61.04%
-17.92%
3838
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
6.620
+0.255
+4.01%
6.72
6.28M
32.59M
138.58M
20.93M
7.64
0.42
21.730
5.020
0.00
0.00
-43.03%
-46.66%
-52.20%
-61.06%
-8.31%
-18.07%
-61.06%
3839
Information Services Group Inc
Information Services Group Inc
III
3.830
+0.070
+1.86%
7.31
208.37K
600.19K
138.53M
36.17M
2.12
0.89
6.450
3.420
0.18
4.69
-3.28%
-3.77%
-20.87%
-33.74%
-32.09%
-2.05%
-33.74%
3840
GSI Technology Inc
GSI Technology Inc
GSIT
4.790
-0.480
-9.11%
4.60
883.77K
2.89M
138.29M
28.87M
13.89
0.99
18.150
1.620
0.00
0.00
-19.77%
-50.97%
-44.88%
-22.87%
-0.62%
+135.96%
-22.87%
KeyAI