ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
Rent the Runway Inc
RENT
6.810
+0.720
+11.82%
4.50
117.06K
585.75K
228.29M
33.52M
13.05
1.35
10.130
3.690
0.00
0.00
-3.54%
-12.02%
-20.63%
+68.15%
+43.67%
-4.76%
-13.91%
3872
Mediwound Ltd
MDWD
17.790
+0.570
+3.31%
7.19
100.92K
1.16M
228.09M
12.82M
3.13
0.94
22.505
14.140
0.00
0.00
-1.88%
+0.51%
-7.82%
-1.06%
-1.71%
-1.88%
-3.63%
3873
Nuvectis Pharma Inc
NVCT
8.890
+0.480
+5.71%
4.60
82.76K
488.36K
227.94M
25.64M
7.36
1.11
11.520
5.550
0.00
0.00
+9.62%
+3.49%
+0.45%
+46.46%
+38.26%
+32.49%
+17.75%
3874
KORU Medical Systems Inc
KRMD
4.920
+0.050
+1.03%
6.78
197.15K
720.43K
227.76M
46.29M
4.31
0.36
6.608
1.860
0.00
0.00
-8.72%
-12.30%
-15.32%
+25.51%
+17.99%
+6.49%
-15.32%
3875
Kingstone Companies Inc
KINS
16.050
-0.080
-0.50%
4.75
156.95K
1.80M
227.07M
14.15M
3.59
0.79
22.400
13.080
0.05
0.31
+3.88%
+4.97%
-7.17%
+5.66%
+14.81%
-10.39%
-4.63%
3876
AudioCodes Ltd
AUDC
7.640
+0.180
+2.41%
6.87
205.52K
1.09M
226.75M
29.68M
4.02
0.80
12.720
7.220
0.28
3.73
-8.50%
-8.28%
-13.77%
-19.92%
-22.04%
-37.48%
-12.49%
3877
Virginia National Bankshares Corp
VABK
42.040
-1.940
-4.41%
4.76
12.36K
357.40K
226.73M
5.39M
4.54
1.83
44.570
34.120
1.41
3.35
+2.74%
+6.30%
+3.32%
+5.64%
+11.54%
+16.39%
+5.50%
3878
RGC Resources Inc
RGCO
21.850
-0.640
-2.85%
5.82
10.45K
217.51K
225.89M
10.34M
5.44
0.79
23.817
19.500
0.84
3.84
+0.64%
+3.33%
+5.05%
+2.92%
+2.01%
+4.05%
+2.58%
3879
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3880
SuRo Capital Corp
SSSS
8.980
+0.280
+3.22%
7.15
271.86K
1.81M
225.57M
25.12M
4.48
1.32
10.340
4.210
0.25
2.78
-3.85%
-3.34%
-4.77%
-12.05%
+6.27%
+58.10%
-4.87%
3881
SVCC
SVCC
10.435
+0.015
+0.14%
--
1.21K
12.58K
225.55M
21.61M
0.14
0.01
10.440
9.950
0.00
0.00
+0.43%
+0.63%
+0.34%
--
--
--
+0.68%
3882
Seanergy Maritime Holdings Corp
SHIP
10.670
+0.380
+3.69%
7.81
98.08K
760.59K
225.29M
21.11M
6.89
0.58
11.150
4.780
0.46
4.31
-1.20%
+9.10%
+9.77%
+21.66%
+46.36%
+60.33%
+15.60%
3883
Achieve Life Sciences Inc
ACHV
4.250
+0.300
+7.59%
6.42
576.12K
1.83M
224.45M
52.81M
7.46
0.90
6.025
1.840
0.00
0.00
+1.67%
-24.11%
-22.30%
-4.49%
+66.67%
+39.34%
-14.49%
3884
Silence Therapeutics PLC
SLN
4.750
+0.230
+5.09%
5.95
194.84K
630.62K
224.36M
47.23M
6.63
0.88
7.775
1.970
0.00
0.00
-1.45%
-16.23%
-18.10%
-25.20%
-13.40%
-5.19%
-21.88%
3885
Gencor Industries Inc
GENC
15.200
+1.650
+12.18%
7.38
107.31K
815.15K
222.80M
14.66M
8.63
3.77
17.400
10.800
0.00
0.00
+6.00%
+9.35%
+9.83%
+9.59%
-0.26%
+4.68%
+17.28%
3886
Endava PLC
DAVA
5.460
+0.370
+7.27%
6.84
401.11K
1.04M
222.67M
40.78M
8.25
0.68
34.940
5.030
0.00
0.00
-13.61%
-21.89%
-18.99%
-42.10%
-56.63%
-83.70%
-13.61%
3887
Immix Biopharma Inc
IMMX
6.740
+0.790
+13.28%
4.63
867.20K
4.27M
222.66M
33.04M
13.65
1.06
7.730
1.340
0.00
0.00
+15.61%
+25.28%
+32.42%
+108.02%
+196.92%
+235.32%
+28.87%
3888
Angel Oak Mortgage REIT Inc
AOMR
8.930
+0.150
+1.71%
6.67
64.97K
283.15K
222.48M
24.91M
1.48
0.76
10.880
7.360
0.00
0.00
-0.45%
-1.98%
+2.17%
+3.00%
-8.69%
-14.87%
+3.72%
3889
SNWV
SNWV
25.830
+0.270
+1.06%
6.55
101.59K
2.15M
221.52M
8.58M
5.32
1.65
46.585
23.550
0.00
0.00
-4.19%
-2.86%
-15.59%
-24.61%
-33.10%
--
-13.44%
3890
Orchestra Biomed Holdings Inc
OBIO
3.910
+0.200
+5.39%
6.07
149.47K
394.73K
220.78M
56.46M
10.78
0.45
6.020
2.200
0.00
0.00
+12.03%
-3.22%
-19.21%
+3.44%
+52.44%
-28.78%
-5.78%
3891
Dune Acquisition Corp II
IPODU
10.890
+0.450
+4.31%
--
3.00
32.00
220.34M
20.23M
0.00
0.00
10.350
10.000
0.00
0.00
--
--
--
--
--
--
--
3892
Security National Financial Corp
SNFCA
8.920
+0.170
+1.94%
5.31
60.21K
414.32K
220.30M
24.70M
4.17
2.12
12.828
7.324
0.00
0.00
+1.13%
+0.90%
+3.72%
+10.33%
+5.31%
-28.67%
-1.00%
3893
Journey Medical Corp
DERM
8.350
0.000
0.00%
7.07
55.05K
363.64K
220.21M
26.37M
2.42
0.74
9.555
4.670
0.00
0.00
-0.12%
-3.80%
+14.23%
-6.70%
+20.14%
+67.33%
+8.30%
3894
1RT Acquisition Ord Shs Class A
ONCH
10.210
+0.020
+0.20%
--
61.42K
476.36K
220.15M
21.56M
0.09
0.67
10.629
10.160
0.00
0.00
+0.00%
-0.10%
-0.10%
-1.59%
--
--
+0.10%
3895
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3896
Fennec Pharmaceuticals Inc
FENC
7.840
+0.180
+2.35%
7.00
91.32K
464.79K
220.01M
28.06M
5.22
0.73
9.920
4.680
0.00
0.00
+3.29%
+2.35%
+3.43%
+2.08%
-6.22%
+17.89%
+1.82%
3897
SC II Acquisition Units
SCIIU
10.230
+0.030
+0.29%
--
81.00
829.00
219.21M
21.43M
0.00
0.01
10.500
10.030
0.00
0.00
+0.10%
+0.20%
+1.59%
--
--
--
+1.59%
3898
Tuniu Corp
TOUR
0.623
+0.003
+0.42%
6.52
39.65K
14.97K
218.63M
351.16M
2.41
0.40
1.170
0.620
0.02
4.72
-6.70%
-9.77%
-12.32%
-21.32%
-22.18%
-38.30%
+0.42%
3899
WW International Inc
WW
21.890
+2.740
+14.31%
6.46
349.51K
5.11M
218.62M
9.99M
13.89
1.05
46.949
18.000
0.00
0.00
+8.10%
-0.45%
-36.42%
-24.52%
-31.03%
--
-25.07%
3900
Domo Inc
DOMO
5.225
+0.695
+15.34%
6.67
1.65M
6.02M
218.40M
41.80M
15.01
1.34
18.489
4.513
0.00
0.00
-10.99%
-10.38%
-35.89%
-59.90%
-63.00%
-37.61%
-38.02%
KeyAI