tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
Elme Communities
Elme Communities
ELME
1.990
-0.030
-1.49%
7.10
1.20M
1.71M
131.95M
66.31M
2.37
1.02
17.680
1.980
0.72
36.18
-1.00%
-4.78%
-7.01%
-88.56%
-88.11%
-88.56%
-88.56%
3872
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
6.150
-0.060
-0.97%
5.18
18.88K
101.71K
131.84M
21.44M
6.11
0.43
19.050
1.575
0.00
0.00
--
--
--
--
--
--
--
3873
KVH Industries Inc
KVH Industries Inc
KVHI
8.930
+0.330
+3.84%
5.95
96.85K
629.18K
131.77M
14.76M
5.52
0.53
9.410
4.690
0.00
0.00
-2.83%
+14.49%
+44.73%
+28.12%
+58.05%
+68.81%
+28.12%
3874
LivePerson Inc
LivePerson Inc
LPSN
2.390
-0.210
-8.08%
5.63
86.96K
147.93K
131.47M
55.01M
8.84
0.52
21.600
2.390
0.00
0.00
-6.64%
-13.72%
-19.80%
-38.24%
-71.60%
-80.06%
-38.24%
3875
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
7.000
-0.270
-3.71%
4.41
25.68K
110.38K
131.22M
18.75M
6.80
1.03
25.000
3.200
0.00
0.00
--
--
--
-15.36%
-41.47%
--
--
3876
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.979
+0.064
+0.65%
2.72
34.85K
209.15K
130.98M
13.13M
10.08
4.98
33.988
5.802
0.00
0.00
+24.58%
+40.35%
+43.17%
+1562.91%
+1899.42%
+1483.98%
+1562.91%
3877
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.190
+0.060
+0.59%
--
2.11K
16.44K
130.94M
12.85M
0.09
0.16
10.160
9.920
0.00
0.00
--
--
--
--
--
--
--
3878
JJill Inc
JJill Inc
JILL
14.960
+0.200
+1.36%
7.74
60.89K
377.33K
130.89M
8.75M
2.68
1.01
19.750
13.320
0.31
2.07
-0.80%
-5.02%
-12.10%
+9.04%
-4.90%
-23.40%
+9.04%
3879
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
5.270
-0.190
-3.48%
6.58
828.11K
3.44M
130.00M
24.67M
9.25
1.06
10.990
1.450
0.00
0.00
-4.87%
-19.79%
-26.09%
-46.93%
-18.55%
+51.87%
-46.93%
3880
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.670
+0.010
+0.21%
6.78
485.92K
1.30M
129.75M
27.78M
3.86
1.27
5.700
3.190
0.48
10.27
+3.55%
+1.74%
+2.41%
+31.92%
-2.91%
-9.85%
+31.92%
3881
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
12.800
-0.240
-1.84%
7.28
103.00K
987.00K
129.41M
10.11M
4.44
0.71
62.720
11.040
0.00
0.00
-3.03%
+0.63%
-35.65%
-49.33%
-54.43%
-71.80%
-49.33%
3882
Porch Group Inc
Porch Group Inc
PRCH
6.900
+0.140
+2.07%
6.68
907.60K
4.75M
129.38M
18.75M
3.32
0.96
19.436
4.645
0.00
0.00
-8.97%
-11.99%
-16.16%
-24.42%
-58.03%
-5.35%
-24.42%
3883
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
6.280
-0.130
-2.03%
5.61
43.94K
208.44K
129.28M
20.59M
9.90
0.04
41.800
5.010
0.00
0.00
-23.04%
-23.41%
-26.29%
-56.48%
-15.36%
-19.86%
-56.48%
3884
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
9.040
+0.130
+1.46%
--
265.58K
1.67M
129.14M
14.29M
11.95
1.12
76.500
6.910
0.00
0.00
--
--
--
--
--
--
--
3885
Invivyd Inc
Invivyd Inc
IVVD
1.190
-0.180
-13.14%
6.95
5.68M
5.52M
129.13M
108.52M
18.97
2.85
3.070
0.460
0.00
0.00
-20.13%
-28.74%
-30.81%
-51.82%
-16.20%
+96.60%
-51.82%
3886
mF International Limited
mF International Limited
MFI
9.820
-0.370
-3.63%
1.88
3.54K
17.32K
129.08M
13.14M
3.72
1.13
60.730
4.081
0.00
0.00
-9.91%
-12.71%
-9.07%
-47.15%
-75.03%
+104.58%
-47.15%
3887
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.080
-0.010
-0.10%
--
1.05K
9.54K
129.03M
12.80M
0.49
0.03
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
3888
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
1.720
-0.030
-1.71%
6.36
4.20M
5.39M
129.00M
75.00M
2.28
0.90
3.920
1.740
0.00
0.00
-7.03%
-12.69%
-15.69%
-26.81%
-34.35%
-52.09%
-26.81%
3889
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.070
-0.190
-4.46%
5.95
149.86K
464.71K
128.74M
31.63M
5.04
0.74
5.424
2.200
0.00
0.00
-14.50%
-10.55%
-7.08%
-1.93%
+46.93%
-4.91%
-1.93%
3890
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.310
+0.090
+4.05%
5.95
368.08K
614.44K
128.62M
55.68M
8.55
0.66
5.600
1.980
0.00
0.00
-12.50%
-29.14%
+1.76%
-35.83%
-36.71%
-29.79%
-35.83%
3891
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3892
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
3.490
-0.030
-0.85%
6.90
1.52M
3.68M
128.30M
36.76M
6.47
0.66
4.890
1.050
0.00
0.00
-2.51%
-6.68%
+14.43%
+15.95%
+83.68%
+128.10%
+15.95%
3893
Forrester Research Inc
Forrester Research Inc
FORR
5.670
+0.020
+0.35%
6.22
86.36K
356.81K
128.12M
22.60M
2.56
0.76
11.570
4.910
0.00
0.00
-5.18%
-9.28%
-5.50%
-30.17%
-37.42%
-38.64%
-30.17%
3894
Palladyne AI Corp
Palladyne AI Corp
PDYN
5.380
-0.400
-6.92%
6.41
1.91M
7.50M
127.97M
23.79M
11.24
1.37
13.000
4.140
0.00
0.00
-18.36%
-19.22%
-27.98%
+26.29%
-45.05%
-8.50%
+26.29%
3895
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
3896
USBC Ord Shs
USBC Ord Shs
USBC
0.329
-0.011
-3.21%
--
158.22K
38.26K
127.70M
388.14M
9.17
1.69
5.360
0.330
0.00
0.00
--
--
--
--
--
--
--
3897
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
54.900
-1.320
-2.35%
6.68
17.89K
500.31K
127.64M
2.32M
3.55
1.12
62.150
24.432
1.00
1.82
+0.26%
-1.06%
-8.50%
+16.49%
+44.47%
+105.82%
+16.49%
3898
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.010
-0.010
-0.10%
--
697.00
5.00K
127.60M
12.75M
0.19
0.01
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
3899
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.660
+0.140
+2.54%
7.03
58.88K
229.10K
127.19M
22.47M
3.62
1.44
6.590
4.735
0.08
1.41
+5.99%
+9.90%
+5.20%
+12.75%
+7.20%
+0.18%
+12.75%
3900
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
5.450
+0.440
+8.78%
6.53
177.93K
626.70K
126.88M
23.28M
13.37
1.80
7.754
1.470
0.00
0.00
+1.49%
-11.81%
-5.55%
+27.04%
+86.01%
+81.67%
+27.04%
KeyAI