tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.55%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.49%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
Core Natural Resources Inc+11.43%
Texas Pacific Land Corp+10.23%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.42%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.89%
Berkshire Hathaway Inc+0.64%

การค้าปลีกอาหารและยา

+0.06%
G Willi-Food International Ltd+1.49%
United Natural Foods Inc+1.41%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.05%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+6.91%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+22.96%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.93%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.030
-0.180
-4.28%
6.16
131.55K
354.35K
145.33M
36.06M
4.75
0.81
8.790
2.340
0.00
0.00
-6.50%
-27.91%
-17.59%
-0.74%
-2.89%
--
-27.78%
3872
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.890
-0.490
-9.11%
6.20
88.04K
331.27K
144.76M
29.60M
10.22
0.50
9.930
3.550
0.00
0.00
-12.37%
-17.33%
-21.88%
+5.16%
-1.41%
-24.42%
-39.48%
3873
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.090
+0.020
+0.49%
6.41
797.32K
1.88M
144.36M
35.30M
5.52
0.73
8.190
3.090
0.00
0.00
+10.84%
+1.74%
-10.50%
+8.49%
-16.19%
-36.09%
-43.43%
3874
Finward Bancorp
Finward Bancorp
FNWD
33.200
-0.230
-0.69%
7.04
24.65K
652.03K
143.59M
4.32M
4.12
1.76
35.660
26.120
0.36
1.08
-4.93%
-0.06%
+4.40%
+10.89%
+9.61%
+3.81%
+18.11%
3875
Forrester Research Inc
Forrester Research Inc
FORR
7.520
-0.290
-3.71%
6.09
152.55K
883.07K
143.48M
19.08M
5.88
0.84
17.650
7.070
0.00
0.00
-8.18%
-18.88%
-16.35%
-26.27%
-29.12%
-49.73%
-52.01%
3876
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.880
-0.040
-2.08%
6.96
541.56K
823.99K
143.33M
76.24M
3.12
0.81
2.960
1.560
0.42
22.34
+2.73%
+1.62%
+9.30%
-20.68%
-23.27%
-35.17%
-22.95%
3877
AMTD Digital Inc
AMTD Digital Inc
HKD
1.795
-0.155
-7.95%
2.69
1.40M
1.54M
143.05M
79.70M
9.26
0.02
5.470
1.550
0.00
0.00
+6.21%
+9.45%
+1.41%
+7.49%
-15.73%
-42.65%
-39.36%
3878
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.600
-0.310
-4.49%
5.95
60.27K
316.60K
143.00M
21.67M
4.48
0.95
8.850
5.960
1.00
15.15
-6.52%
-4.35%
-5.71%
-4.76%
+2.01%
-16.14%
-22.35%
3879
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.960
-0.090
-2.95%
6.06
717.56K
1.39M
142.99M
48.31M
5.24
0.72
33.980
1.150
0.00
0.00
-9.76%
-24.30%
-29.36%
+29.82%
+41.63%
-87.63%
+25.42%
3880
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
8.950
-0.430
-4.58%
6.89
97.87K
773.47K
142.92M
15.97M
5.00
1.49
18.479
8.790
0.56
6.25
-6.38%
-13.44%
-13.02%
-28.00%
-12.68%
-41.73%
-45.86%
3881
American Vanguard Corp
American Vanguard Corp
AVD
4.950
-0.070
-1.39%
6.69
170.51K
495.10K
142.87M
28.86M
3.85
0.90
6.680
3.280
0.00
0.00
+6.68%
-5.71%
-5.89%
-6.07%
+21.03%
-8.84%
+6.91%
3882
Owlet Inc
Owlet Inc
OWLT
8.760
+0.650
+8.01%
6.58
159.85K
817.37K
142.42M
16.26M
10.60
1.49
10.300
2.750
0.00
0.00
-7.50%
-6.31%
-2.67%
+14.21%
+66.22%
+62.22%
+96.85%
3883
Entera Bio Ltd
Entera Bio Ltd
ENTX
3.110
+0.070
+2.30%
6.65
93.28K
230.21K
141.36M
45.45M
5.59
0.39
3.110
1.501
0.00
0.00
+10.28%
+45.33%
+23.90%
+60.31%
+53.20%
+73.74%
+46.70%
3884
Viant Technology Inc
Viant Technology Inc
DSP
8.690
-0.430
-4.71%
7.30
216.11K
1.45M
141.23M
16.25M
4.49
0.94
26.330
8.110
0.00
0.00
+1.76%
-4.92%
+0.93%
-12.40%
-43.53%
-28.95%
-54.24%
3885
Acme United Corp
Acme United Corp
ACU
37.070
-0.970
-2.55%
7.24
8.09K
103.13K
140.84M
3.80M
1.94
1.21
45.415
34.349
0.62
1.67
-3.26%
-4.58%
-4.24%
-16.85%
-6.88%
-7.46%
-0.70%
3886
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.750
-0.100
-1.02%
7.84
153.63K
1.09M
140.58M
14.42M
4.71
1.34
18.370
7.870
0.00
0.00
-0.31%
+1.04%
+3.50%
+7.38%
-20.02%
-40.18%
-40.77%
3887
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
11.435
+1.135
+11.02%
6.56
51.80K
415.80K
140.44M
12.28M
11.06
0.77
28.680
4.440
0.00
0.00
-13.83%
-5.10%
-24.47%
+8.18%
+45.67%
+140.74%
-49.65%
3888
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
18.180
-0.400
-2.15%
6.45
50.22K
713.17K
140.05M
7.70M
3.22
0.77
22.980
15.000
0.40
2.20
-2.15%
-2.52%
-7.62%
-16.38%
-6.24%
+4.06%
+0.44%
3889
Nkarta Inc
Nkarta Inc
NKTX
1.970
+0.020
+1.03%
6.57
957.98K
1.43M
139.92M
71.02M
4.87
1.25
3.810
1.310
0.00
0.00
-5.29%
-12.83%
-16.53%
-10.86%
+13.22%
-39.38%
-20.88%
3890
Cybin Inc
Cybin Inc
CYBN
6.050
+0.100
+1.68%
6.50
870.73K
3.21M
139.35M
23.03M
5.54
0.79
19.460
6.950
0.00
0.00
-15.74%
+0.83%
-3.51%
-20.39%
-9.97%
-40.39%
-31.41%
3891
BankFinancial Corp
BankFinancial Corp
BFIN
11.170
-0.180
-1.59%
5.86
13.31K
113.75K
139.19M
12.46M
1.98
0.70
13.970
10.685
0.40
3.58
+0.90%
-2.95%
-7.30%
-5.58%
-6.29%
-8.14%
-12.01%
3892
Comstock Inc
Comstock Inc
LODE
2.715
-0.045
-1.63%
5.96
742.85K
1.14M
139.18M
51.26M
4.71
0.79
10.100
1.670
0.00
0.00
-14.08%
-8.59%
-28.36%
+9.48%
+2.84%
-32.01%
-66.09%
3893
Accuray Inc
Accuray Inc
ARAY
1.220
-0.230
-15.86%
7.05
3.31M
2.87M
138.20M
113.28M
13.79
4.88
2.950
1.140
0.00
0.00
-11.59%
-23.27%
-34.05%
-18.12%
-24.69%
-36.46%
-38.38%
3894
PepGen Inc
PepGen Inc
PEPG
4.210
-0.330
-7.27%
4.89
545.88K
1.23M
138.09M
32.80M
11.23
0.96
7.500
0.880
0.00
0.00
-7.06%
-6.44%
-16.30%
+272.57%
+173.38%
-38.45%
+11.08%
3895
BRC Inc
BRC Inc
BRCC
1.205
-0.085
-6.59%
5.89
627.38K
388.29K
138.08M
114.59M
11.51
0.77
3.480
1.190
0.00
0.00
-4.37%
-14.54%
-12.04%
-23.73%
-38.83%
-63.37%
-61.99%
3896
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.445
+0.025
+1.03%
6.12
217.97K
299.35K
137.67M
56.31M
3.09
1.15
4.300
1.460
0.24
9.81
-2.59%
-3.74%
-2.20%
-5.60%
+25.38%
-35.83%
-34.10%
3897
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
2.900
-0.220
-7.05%
4.35
343.77K
466.68K
137.52M
47.42M
7.37
2.59
7.600
3.060
0.00
0.00
-8.23%
-16.43%
-17.38%
-33.94%
-15.20%
-50.17%
-52.46%
3898
NeoVolta Inc
NeoVolta Inc
NEOV
4.030
-0.130
-3.12%
6.24
377.78K
1.16M
137.52M
34.12M
7.21
0.91
6.190
1.800
0.00
0.00
+0.00%
-3.82%
-33.50%
-1.47%
+23.62%
+6.33%
-22.65%
3899
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.974
-0.046
-4.53%
5.94
257.57K
210.41K
136.98M
140.66M
5.63
1.34
3.060
0.912
0.00
0.00
-4.53%
-8.13%
-2.62%
-27.33%
-35.08%
-61.81%
-50.82%
3900
LENSAR Inc
LENSAR Inc
LNSR
11.440
-1.080
-8.63%
6.52
279.20K
2.42M
136.51M
11.93M
8.16
8.08
17.310
5.520
0.00
0.00
-5.06%
-4.51%
-4.59%
-10.34%
-18.92%
+97.58%
+27.96%
KeyAI