tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.49%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.52%
Core Natural Resources Inc+11.43%
Texas Pacific Land Corp+10.23%
APA Corp (US)+9.14%

บริการทางการเงินและการลงทุน

+0.06%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+6.91%

การค้าปลีกอาหารและยา

+0.05%
G Willi-Food International Ltd+1.49%
United Natural Foods Inc+1.41%
Greenlane Holdings Inc+1.27%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.07%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.89%
Berkshire Hathaway Inc0.00%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+22.96%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.93%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3781
AudioEye Inc
AudioEye Inc
AEYE
13.480
-0.950
-6.58%
6.48
94.44K
931.58K
167.73M
12.44M
7.27
0.58
34.850
8.910
0.00
0.00
-9.16%
-3.99%
-7.73%
+22.10%
-0.81%
-40.75%
-11.37%
3782
Meridian Corp
Meridian Corp
MRBK
14.560
-0.260
-1.75%
6.36
44.79K
595.86K
167.69M
11.52M
2.83
0.84
17.330
11.160
0.50
3.43
+1.75%
-3.13%
-1.56%
-4.21%
+2.90%
+5.58%
+6.20%
3783
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
35.490
-0.460
-1.28%
5.15
12.10K
364.24K
167.19M
4.71M
2.76
1.21
40.985
21.860
0.90
2.53
-0.25%
-1.36%
+0.45%
-1.36%
-0.84%
+52.97%
+46.59%
3784
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
8.050
-0.160
-1.95%
6.29
51.39K
349.81K
167.13M
20.76M
1.33
0.86
11.380
7.920
0.00
0.00
-4.73%
-5.74%
-9.85%
-12.97%
-19.82%
-21.69%
-17.94%
3785
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
15.420
-1.030
-6.26%
5.79
485.51K
5.52M
167.11M
10.84M
8.84
2.39
19.410
3.390
0.00
0.00
-14.50%
-13.95%
+3.01%
+69.92%
+294.37%
+14.82%
+107.54%
3786
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.390
-0.060
-1.35%
5.28
112.11K
373.82K
166.75M
37.98M
5.61
1.87
5.880
3.420
0.00
0.00
-6.00%
-14.42%
-0.68%
+11.14%
-14.59%
+9.75%
-12.38%
3787
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.170
-0.180
-2.45%
6.99
65.32K
404.13K
166.65M
23.24M
2.72
0.48
11.732
6.498
1.54
21.47
+0.56%
+1.41%
+7.34%
-15.35%
-21.72%
-38.14%
-25.93%
3788
Innate Pharma SA
Innate Pharma SA
IPHA
1.800
-0.020
-1.10%
3.46
18.29K
26.61K
165.88M
92.16M
5.16
0.62
3.511
1.290
0.00
0.00
-9.55%
-17.81%
-11.33%
-18.55%
-14.69%
+1.12%
-2.17%
3789
United Security Bancshares
United Security Bancshares
UBFO
9.480
-0.050
-0.52%
5.67
19.59K
151.92K
165.67M
17.48M
1.22
1.06
10.490
7.320
0.48
5.06
+3.61%
+5.69%
+5.92%
+3.16%
+5.92%
+8.10%
-6.14%
3790
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.230
-0.100
-4.29%
6.39
2.85M
4.25M
165.61M
74.26M
7.08
2.54
12.820
1.600
0.00
0.00
-15.53%
-22.57%
-42.23%
-41.47%
-15.21%
-81.93%
-30.09%
3791
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.290
-0.150
-3.38%
6.78
345.96K
1.07M
165.52M
38.58M
3.37
0.88
10.480
2.210
0.00
0.00
-16.54%
-16.86%
-23.53%
+31.60%
+34.48%
+64.37%
-18.75%
3792
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.390
+0.000
+0.00%
--
2.00
21.00
165.42M
15.92M
0.38
0.00
10.720
9.890
0.00
0.00
-0.38%
-0.29%
--
+1.17%
+2.26%
--
+4.83%
3793
Funko Inc
Funko Inc
FNKO
3.020
-0.160
-5.03%
6.78
1.02M
1.90M
164.68M
54.53M
4.40
1.15
14.650
2.220
0.00
0.00
-1.63%
-3.82%
-3.21%
+3.42%
-28.10%
-73.72%
-77.45%
3794
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.050
-0.460
-2.04%
7.09
15.89K
305.31K
164.66M
7.47M
2.46
0.37
27.140
17.470
0.40
1.81
+6.68%
+5.25%
+0.23%
-1.08%
-4.50%
+11.14%
-4.36%
3795
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.430
+0.000
+0.00%
--
0.00
0.00
164.26M
15.75M
0.19
0.00
11.450
10.050
0.00
0.00
-0.10%
-0.19%
--
-0.83%
--
--
+3.01%
3796
FutureFuel Corp
FutureFuel Corp
FF
3.750
-0.140
-3.60%
5.12
140.93K
266.03K
164.26M
43.80M
3.59
0.91
6.295
3.575
0.24
6.40
-3.60%
-8.98%
-3.35%
-1.57%
-9.86%
-37.91%
-29.11%
3797
R C M Technologies Inc
R C M Technologies Inc
RCMT
22.190
-1.160
-4.97%
7.08
42.63K
839.38K
163.99M
7.39M
6.55
1.39
28.270
13.180
0.00
0.00
-4.64%
-3.48%
-7.12%
-11.80%
-2.85%
-0.98%
+0.14%
3798
Beauty Health Co
Beauty Health Co
SKIN
1.290
-0.180
-12.24%
6.43
1.84M
1.74M
163.53M
126.76M
14.28
2.27
2.690
0.780
0.00
0.00
-8.51%
-0.77%
-17.31%
-45.80%
-25.86%
-24.12%
-18.87%
3799
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.620
-0.060
-3.57%
6.47
2.49M
2.89M
162.59M
100.37M
4.76
0.66
2.480
0.772
0.00
0.00
-15.18%
-15.18%
-14.51%
+4.52%
-0.61%
+37.29%
+55.77%
3800
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.920
+0.060
+0.32%
7.75
16.45K
128.50K
161.98M
8.56M
1.45
0.80
22.292
12.250
0.00
0.00
+6.35%
-1.30%
+3.33%
+10.00%
+21.28%
+23.18%
+14.39%
3801
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.220
+0.015
+0.11%
6.71
79.41K
896.60K
161.93M
11.39M
3.02
0.61
35.188
12.520
0.00
0.00
-10.00%
-17.42%
-11.95%
-11.70%
-41.17%
-41.09%
-52.43%
3802
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
29.600
+0.030
+0.10%
5.07
5.00K
129.63K
161.60M
5.46M
2.13
0.50
33.900
23.740
0.79
2.66
+0.20%
-5.28%
-2.31%
-4.05%
-1.46%
+15.29%
-4.75%
3803
Stoneridge Inc
Stoneridge Inc
SRI
5.760
-1.120
-16.28%
7.41
403.68K
915.01K
161.30M
28.00M
17.44
2.33
9.100
3.540
0.00
0.00
-14.92%
-19.67%
-14.03%
-29.67%
+8.68%
-20.11%
-8.13%
3804
TRX Gold Corp
TRX Gold Corp
TRX
0.570
-0.025
-4.22%
6.40
759.83K
336.20K
161.27M
282.88M
7.20
0.59
0.845
0.265
0.00
0.00
-10.40%
-18.93%
-26.87%
+59.47%
+87.72%
+51.95%
+85.70%
3805
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.700
+0.000
+0.00%
--
324.00
2.82K
160.63M
15.01M
2.80
0.00
10.850
10.170
0.00
0.00
-0.05%
+0.09%
+0.23%
+0.99%
+2.29%
+5.00%
+4.70%
3806
European Wax Center Inc
European Wax Center Inc
EWCZ
3.690
-0.090
-2.38%
6.63
200.04K
488.76K
160.00M
43.36M
3.57
0.65
8.906
2.720
0.00
0.00
-1.60%
-1.34%
+8.21%
-26.49%
-31.67%
-52.26%
-44.68%
3807
CB Financial Services Inc
CB Financial Services Inc
CBFV
32.000
+0.000
+0.00%
6.80
8.41K
246.70K
159.95M
5.00M
1.43
1.31
34.000
26.010
1.01
3.15
-0.25%
-1.96%
-2.29%
-2.38%
+8.71%
+11.54%
+11.97%
3808
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
16.200
-0.170
-1.04%
7.25
18.07K
241.79K
159.68M
9.86M
1.46
0.13
17.040
12.690
0.36
2.22
+3.51%
+3.25%
+2.14%
+1.44%
+8.29%
+15.71%
-0.55%
3809
Escalade Inc
Escalade Inc
ESCA
11.540
-0.430
-3.59%
6.94
24.97K
161.66K
159.30M
13.80M
5.59
1.34
16.990
11.410
0.60
5.19
+1.05%
-2.86%
-1.62%
-12.64%
-23.68%
-19.13%
-19.19%
3810
Prenetics Global Ltd
Prenetics Global Ltd
PRE
12.345
-0.375
-2.95%
6.26
171.55K
1.50M
159.18M
12.89M
8.80
0.94
17.990
3.095
0.00
0.00
-12.76%
-28.97%
-13.28%
+61.37%
+95.95%
+178.67%
+112.84%
KeyAI