tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.28%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3781
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
36.590
-2.240
-5.77%
5.11
2.00M
60.36M
151.62M
4.14M
9.32
0.75
40.620
13.300
0.00
0.00
+18.76%
+33.59%
+24.03%
+137.60%
+80.25%
+85.92%
+137.60%
3782
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.050
+0.010
+0.10%
--
5.00
50.00
151.17M
15.04M
0.00
0.00
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3783
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.930
+0.040
+0.29%
6.43
519.66K
4.89M
150.96M
10.84M
3.59
0.41
20.720
3.390
0.00
0.00
+3.19%
-13.05%
-22.53%
-23.29%
-0.50%
+73.91%
-23.29%
3784
Limoneira Co
Limoneira Co
LMNR
13.450
-0.170
-1.25%
6.67
356.24K
3.82M
150.70M
11.20M
4.84
4.43
18.400
12.200
0.30
2.23
-0.96%
-0.74%
-4.61%
+6.53%
-10.03%
-24.10%
+6.53%
3785
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.780
+0.180
+2.37%
4.83
16.97K
85.00K
150.40M
19.33M
3.94
0.88
10.510
6.667
0.00
0.00
+0.78%
-2.51%
-4.66%
-16.61%
+1.57%
-10.27%
-16.61%
3786
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3787
Kaltura Inc
Kaltura Inc
KLTR
1.210
-0.040
-3.20%
6.31
336.47K
308.75K
150.14M
124.09M
7.16
0.45
2.325
1.060
0.00
0.00
-0.82%
-12.95%
-14.18%
-26.22%
-19.33%
-35.64%
-26.22%
3788
Seer Inc
Seer Inc
SEER
1.680
+0.020
+1.20%
6.21
146.89K
189.57K
149.81M
89.17M
3.01
0.96
2.410
1.620
0.00
0.00
-2.04%
-6.15%
-2.89%
-8.20%
-25.66%
-0.59%
-8.20%
3789
Immatics NV
Immatics NV
IMTX
9.300
-0.070
-0.75%
6.87
186.91K
1.25M
149.67M
16.09M
2.61
0.32
12.410
3.300
0.00
0.00
-2.21%
-5.20%
-6.91%
-11.43%
-0.96%
+106.21%
-11.43%
3790
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3791
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
5.850
+0.100
+1.74%
7.49
308.38K
942.89K
149.42M
25.54M
4.17
0.91
11.140
3.830
0.00
0.00
+1.92%
+3.36%
+26.35%
-28.92%
-26.23%
-29.77%
-28.92%
3792
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3793
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
43.640
+0.850
+1.99%
5.53
8.40K
298.20K
148.82M
3.41M
3.50
1.48
50.000
37.000
1.63
3.73
-1.51%
+0.14%
-2.78%
+0.25%
-0.93%
+4.88%
+0.25%
3794
SNWV
SNWV
SNWV
17.390
-1.220
-6.56%
6.59
175.72K
2.19M
148.57M
8.54M
10.90
1.52
46.585
16.720
0.00
0.00
-15.13%
-21.65%
-27.72%
-41.72%
-57.40%
-50.83%
-41.72%
3795
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.070
+0.040
+0.40%
--
5.01K
50.36K
148.38M
14.74M
0.00
3.17
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3796
PS International Group Ltd
PS International Group Ltd
PSIG
6.110
+0.090
+1.50%
--
1.21M
2.54M
148.37M
24.28M
1.28
0.13
6.920
2.142
0.00
0.00
-7.59%
-16.78%
+0.12%
+24.92%
+46.64%
+43.55%
+10.58%
3797
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.604
+0.194
+1.00%
4.77
20.39K
250.96K
147.78M
7.54M
2.44
13.13
22.500
17.000
0.00
0.00
+1.79%
+5.28%
-1.49%
-5.66%
-1.12%
+10.38%
-5.66%
3798
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.410
-0.010
-0.11%
3.37
1.54M
10.18M
147.77M
15.70M
1.97
0.91
24.900
8.010
6.75
71.73
+8.04%
+10.19%
+11.36%
-35.72%
-43.72%
-60.13%
-35.72%
3799
Prenetics Global Ltd
Prenetics Global Ltd
PRE
19.950
-0.550
-2.68%
6.78
160.03K
2.27M
147.60M
7.40M
5.95
0.82
23.630
3.095
0.00
0.00
-7.04%
-8.19%
+25.95%
+26.67%
+33.18%
+408.93%
+26.67%
3800
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.520
0.000
0.00%
--
38.55K
341.19K
147.28M
14.00M
0.09
10.37
11.130
10.025
0.00
0.00
+0.00%
+0.10%
+0.48%
-0.28%
+0.96%
+4.68%
-0.28%
3801
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.710
+0.050
+0.47%
--
8.03K
56.67K
147.16M
13.74M
0.84
0.09
11.450
10.280
0.00
0.00
-0.33%
-0.28%
-0.28%
+2.00%
+2.00%
+3.98%
+2.00%
3802
Molecular Partners AG
Molecular Partners AG
MOLN
3.930
-0.123
-3.02%
6.15
2.74K
8.72K
146.98M
37.40M
6.90
2.01
5.360
3.360
0.00
0.00
-12.86%
-9.45%
-23.32%
-9.83%
+4.80%
+1.29%
-9.83%
3803
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.580
+0.030
+0.28%
--
21.00
222.00
146.89M
13.88M
0.00
0.01
10.720
10.040
0.00
0.00
+0.38%
+0.67%
+0.57%
+1.44%
--
+5.27%
+1.44%
3804
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
22.690
+0.170
+0.75%
6.78
127.11K
1.54M
146.77M
6.47M
1.73
0.36
30.820
16.175
0.64
2.85
-0.95%
-0.69%
-8.72%
-16.83%
+5.62%
+19.81%
-15.61%
3805
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.250
-0.130
-2.97%
6.52
9.28K
35.17K
146.72M
34.52M
7.99
0.84
9.376
3.910
0.00
0.00
-2.97%
-6.39%
-6.18%
-22.28%
-19.20%
-46.88%
-22.28%
3806
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.550
+0.180
+2.44%
6.13
102.42K
615.77K
146.52M
19.41M
3.73
1.59
11.235
7.120
0.30
4.02
+1.62%
+0.13%
-17.12%
-10.65%
-26.13%
-26.77%
-10.65%
3807
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.250
+0.030
+0.71%
6.72
112.11K
360.22K
145.79M
34.30M
5.21
1.22
6.608
1.860
0.00
0.00
-4.06%
-0.93%
-12.73%
-26.85%
+7.32%
+67.32%
-26.85%
3808
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.760
+0.010
+0.09%
7.34
341.86K
1.28M
145.42M
13.51M
1.81
1.32
13.310
9.015
0.00
0.00
-4.44%
-3.50%
-2.89%
-5.70%
-1.56%
+8.47%
-5.70%
3809
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
3810
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.680
+0.020
+0.43%
6.29
38.97K
139.40K
145.32M
31.05M
3.00
1.71
9.340
4.280
0.00
0.00
-1.47%
-7.69%
-16.58%
-31.18%
-36.93%
-37.35%
-31.18%
KeyAI