ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3902
Live Oak Acquisition Corp V
LOKVU
10.900
0.000
0.00%
--
0.00
0.00
218.00M
20.00M
0.00
0.08
11.750
10.000
0.00
0.00
--
--
+0.93%
--
--
--
+1.39%
3903
GrafTech International Ltd
EAF
8.440
-7.250
-46.21%
6.24
2.26M
10.99M
217.89M
25.82M
25.94
5.19
20.320
5.500
0.00
0.00
-44.14%
-51.30%
-50.47%
-36.25%
-34.06%
-37.48%
-45.58%
3904
Funko Inc
FNKO
3.970
-0.050
-1.24%
7.37
586.82K
1.59M
217.32M
54.74M
5.17
0.75
14.280
2.220
0.00
0.00
-2.22%
-6.81%
+1.53%
+6.15%
+42.81%
-71.56%
+16.76%
3905
Antalpha Platform Holding Co
ANTA
9.170
+0.460
+5.28%
6.74
25.65K
208.31K
217.12M
23.68M
13.60
1.44
27.720
8.500
0.00
0.00
-0.97%
-0.33%
-1.40%
-20.47%
-23.49%
--
+3.15%
3906
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3907
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3908
Immersion Corp
IMMR
6.680
+0.160
+2.45%
7.20
339.95K
1.62M
216.41M
32.40M
2.60
1.05
8.800
5.650
0.04
0.67
-0.60%
-0.45%
+2.93%
-3.05%
-5.25%
-19.52%
-1.76%
3909
Alta Equipment Group Inc
ALTG
7.350
+0.670
+10.03%
6.88
218.42K
717.78K
216.26M
29.42M
9.43
0.86
8.990
3.540
0.17
2.32
+8.73%
+14.31%
+26.07%
+46.71%
-8.35%
-1.08%
+59.78%
3910
McKinley Acquisition Corp
MKLYU
10.183
0.000
0.00%
--
0.00
0.00
216.18M
21.23M
0.24
0.61
10.320
9.970
0.00
0.00
--
--
+1.22%
+0.52%
--
--
--
3911
RideNow Group Ord Shs Class B
RDNW
5.680
+0.310
+5.77%
--
101.59K
358.58K
216.14M
38.05M
8.00
2.75
6.580
1.460
0.00
0.00
+15.68%
+3.09%
-5.33%
+15.92%
+91.89%
+33.65%
+2.90%
3912
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3913
Kaltura Inc
KLTR
1.390
+0.040
+2.96%
6.17
214.38K
258.65K
216.09M
155.46M
4.07
0.47
2.820
1.345
0.00
0.00
-14.72%
-13.13%
-12.03%
-5.44%
-5.44%
-48.71%
-15.24%
3914
Franklin Financial Services Corp
FRAF
48.060
+0.740
+1.56%
5.49
29.04K
1.09M
215.36M
4.48M
2.50
0.49
59.950
32.390
1.31
2.72
-5.78%
+0.52%
-9.85%
+1.93%
+13.35%
+31.53%
-4.26%
3915
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3916
CF Bankshares Inc
CFBK
33.310
+1.060
+3.29%
7.13
85.62K
2.51M
214.64M
6.44M
3.82
1.01
32.930
19.225
0.30
0.90
+14.43%
+16.22%
+24.52%
+48.64%
+34.31%
+34.80%
+33.51%
3917
ALT5 Sigma Corp
ALTS
1.700
+0.160
+10.39%
4.78
3.59M
3.61M
214.35M
126.09M
11.68
0.85
10.949
1.075
0.00
0.00
-19.05%
-22.37%
+1.19%
-24.44%
-71.38%
-70.74%
+54.55%
3918
RCI Hospitality Holdings Inc
RICK
24.300
+0.710
+3.01%
5.52
90.28K
1.90M
212.79M
8.76M
4.87
1.06
55.850
21.875
0.27
1.15
+1.08%
-2.72%
-2.57%
+1.59%
-35.15%
-53.24%
+1.93%
3919
BingEx Ltd
FLX
3.990
+0.100
+2.57%
5.30
843.11K
2.08M
212.58M
53.28M
17.48
1.11
9.490
2.010
0.00
0.00
+26.27%
+29.55%
+24.69%
+15.65%
+26.67%
-55.17%
+25.47%
3920
Ceragon Networks Ltd
CRNT
2.380
+0.150
+6.73%
7.23
248.18K
414.51K
211.65M
88.93M
5.38
0.47
5.520
1.820
0.00
0.00
+3.48%
+3.93%
+12.26%
+4.39%
+23.96%
-52.50%
+13.33%
3921
OP Bancorp
OPBK
14.200
-0.020
-0.14%
7.41
21.74K
277.93K
211.43M
14.89M
1.68
0.44
15.270
10.430
0.48
3.38
+1.57%
+2.01%
-1.93%
+7.17%
+3.50%
-3.40%
+0.57%
3922
Gesher Acquisition II Corp
GSHR
10.330
-0.050
-0.48%
--
30.00
311.00
211.29M
20.45M
0.38
0.00
11.200
9.507
0.00
0.00
-0.10%
+0.58%
+0.78%
+1.77%
+2.18%
--
+0.61%
3923
XMAX Ord Shs
XWIN
6.170
+0.060
+0.98%
--
1.33M
4.18M
211.28M
34.24M
2.45
1.51
6.325
0.412
0.00
0.00
+9.20%
+4.22%
+4.75%
+6.93%
+248.59%
+849.23%
+2.83%
3924
Peoples Bancorp of North Carolina Inc
PEBK
38.610
+1.100
+2.93%
5.85
41.47K
1.44M
210.79M
5.46M
2.29
0.86
38.293
23.631
0.78
2.04
+5.41%
+6.36%
+7.43%
+30.75%
+33.83%
+29.61%
+6.66%
3925
Innoviz Technologies Ltd
INVZ
1.010
+0.114
+12.70%
6.60
3.46M
2.33M
210.63M
208.54M
13.45
1.08
2.540
0.480
0.00
0.00
+5.02%
-8.18%
-11.40%
-39.52%
-43.10%
-36.48%
+18.39%
3926
Alector Inc
ALEC
1.960
+0.140
+7.69%
6.02
1.16M
1.48M
210.59M
107.45M
7.14
1.10
3.400
0.870
0.00
0.00
+3.70%
+1.03%
+10.73%
+49.62%
-12.89%
+12.00%
+25.64%
3927
Alto Ingredients Inc
ALTO
2.720
+0.200
+7.94%
6.98
657.99K
1.39M
210.37M
77.34M
10.28
0.69
3.180
0.760
0.00
0.00
+8.80%
-3.55%
+13.33%
+67.90%
+156.60%
+82.55%
-5.56%
3928
EGH Acquisition Corp
EGHA
10.260
-0.010
-0.10%
--
7.42K
51.67K
210.33M
20.50M
0.38
0.04
10.390
9.314
0.00
0.00
-0.77%
-0.10%
--
--
+2.50%
--
+1.28%
3929
Eagle Financial Services Inc
EFSI
39.090
-0.070
-0.18%
6.40
15.27K
541.45K
210.08M
5.37M
0.99
0.79
41.120
28.700
1.24
3.17
+2.04%
-2.35%
-1.86%
+8.79%
+12.26%
+15.31%
-1.77%
3930
Invest Green Acquisition Units
IGACU
10.090
0.000
0.00%
--
0.00
0.00
209.67M
20.78M
0.31
0.28
11.138
10.000
0.00
0.00
-0.59%
-0.30%
+0.47%
--
--
--
+0.60%
KeyAI