tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.96%
Brenmiller Energy Ltd+20.90%
Canadian Solar Inc+11.62%
Sunrun Inc+8.87%

แหล่งทรัพยากรแร่

+2.43%
Hycroft Mining Holding Corporation+51.28%
Atlas Lithium Corp+16.59%
United States Antimony Corp+15.87%

ยูเรเนียม

+1.80%
Isoenergy Ord Shs+3.49%
Cameco Corp+2.78%
Denison Mines Corp+2.37%

การลงทุนรวม

+1.76%
Destiny Tech100 Inc+4.26%
Daxor Corp+2.50%
Apollo Global Management Inc+2.39%

รถยนต์และชิ้นส่วนรถยนต์

+1.65%
Sypris Solutions Inc+20.53%
Envirotech Vehicles Inc+14.01%
Polestar Automotive Holding Uk Plc+12.02%

สินค้าทางอุตสาหกรรม

+1.61%
Sidus Space Inc+93.53%
Energys Group Ltd+29.02%
Unusual Machines Inc+19.90%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.490
-0.080
-0.84%
5.24
30.16K
283.42K
210.14M
22.14M
1.56
1.52
12.730
6.667
0.00
0.00
+0.11%
+11.91%
+13.52%
+20.74%
-6.04%
-9.27%
-12.62%
3902
Lovesac Co
Lovesac Co
LOVE
14.370
-0.160
-1.10%
7.83
202.16K
2.02M
210.03M
14.62M
3.04
0.41
28.210
11.260
0.00
0.00
+6.76%
+4.59%
+17.02%
-17.03%
-26.00%
-39.95%
-39.26%
3903
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.825
-0.095
-4.95%
4.43
296.84K
399.42K
209.86M
114.99M
6.25
0.38
7.470
0.900
0.00
0.00
+9.94%
+33.21%
+47.18%
+36.19%
+24.15%
-13.51%
-5.93%
3904
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.455
-0.305
-11.05%
6.61
1.67M
2.42M
209.69M
85.41M
13.58
1.33
10.090
1.700
0.00
0.00
-10.07%
-5.94%
+10.09%
-51.58%
-45.44%
-70.84%
-70.02%
3905
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.250
-0.030
-0.29%
--
37.20K
375.27K
209.65M
20.45M
0.29
14.42
11.200
9.507
0.00
0.00
-0.10%
-0.39%
+0.00%
--
+1.59%
--
--
3906
XMAX Ord Shs
XMAX Ord Shs
XWIN
6.120
+0.060
+0.99%
--
528.59K
1.90M
209.56M
34.24M
3.13
0.54
6.230
0.412
0.00
0.00
+3.20%
+7.18%
+13.97%
+17.24%
+325.00%
+1144.16%
+809.63%
3907
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3908
Immersion Corp
Immersion Corp
IMMR
6.450
0.000
0.00%
7.18
187.88K
888.29K
208.96M
32.40M
2.48
0.26
9.542
5.650
0.04
0.69
-4.44%
-8.38%
+7.86%
-9.66%
-20.17%
-26.98%
-23.97%
3909
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.050
-0.045
-0.45%
--
29.23K
92.94K
208.84M
20.78M
0.19
1.01
10.110
10.000
0.00
0.00
+0.40%
+0.30%
--
--
--
--
--
3910
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
3.950
+0.170
+4.50%
6.00
484.04K
1.39M
208.81M
52.86M
16.66
0.04
27.000
2.737
0.00
0.00
+2691.52%
+1290.85%
+1461.26%
+1754.46%
+1995.49%
+364.71%
+346.93%
3911
American Resources Corp
American Resources Corp
AREC
2.425
+0.145
+6.36%
5.87
2.23M
4.26M
208.49M
85.98M
11.39
0.73
7.110
0.380
0.00
0.00
+4.53%
-13.70%
-9.35%
-12.77%
+190.70%
+126.64%
+140.10%
3912
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.399
+0.129
+2.44%
6.78
247.38K
949.04K
208.32M
38.59M
3.88
0.30
7.820
2.770
0.00
0.00
-1.84%
-5.62%
-25.64%
+27.03%
+94.19%
+0.16%
+2.25%
3913
Journey Medical Corp
Journey Medical Corp
DERM
7.889
+0.019
+0.24%
7.16
138.07K
675.83K
208.05M
26.37M
4.06
0.99
9.400
3.535
0.00
0.00
+2.45%
-3.79%
+5.75%
+11.74%
+12.06%
+68.57%
+101.76%
3914
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
23.035
+1.335
+6.15%
5.31
60.59K
1.14M
207.98M
9.03M
10.11
0.70
23.590
2.180
0.00
0.00
+46.16%
+26.57%
+61.65%
+157.93%
+613.16%
+250.08%
+241.26%
3915
First Capital Inc
First Capital Inc
FCAP
62.000
-4.540
-6.82%
5.12
25.24K
1.15M
207.94M
3.35M
8.49
0.46
71.000
29.700
1.18
1.90
-4.62%
+13.78%
+30.80%
+34.90%
+45.85%
+106.87%
+92.25%
3916
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.140
+0.010
+0.10%
--
1.00
10.00
207.87M
20.50M
0.00
0.00
10.390
9.314
0.00
0.00
--
+0.10%
+0.20%
--
+1.71%
--
--
3917
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.270
0.000
0.00%
--
0.00
0.00
207.79M
20.23M
0.00
1.66
10.350
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3918
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.120
-0.210
-1.21%
7.22
2.33K
30.96K
207.08M
12.10M
1.55
0.18
17.904
12.274
0.00
0.00
-0.81%
+0.82%
+2.82%
+16.46%
+13.83%
+36.83%
+36.31%
3919
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.220
+0.030
+0.29%
--
1.00
10.00
206.78M
20.23M
0.19
0.01
10.240
10.000
0.00
0.00
+0.29%
+0.00%
+0.29%
+0.99%
+1.79%
--
--
3920
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
37.850
-0.010
-0.03%
5.88
2.85K
91.17K
206.64M
5.46M
1.03
0.16
38.460
23.740
0.79
2.08
+0.34%
+12.28%
+18.47%
+21.39%
+26.21%
+20.11%
+21.80%
3921
Crexendo Inc
Crexendo Inc
CXDO
6.717
-0.213
-3.08%
7.22
90.67K
500.77K
206.22M
30.70M
4.47
0.65
7.650
3.750
0.00
0.00
+2.24%
-1.80%
+11.58%
+0.25%
+3.98%
+28.92%
+28.43%
3922
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
5.460
+0.350
+6.85%
--
174.30K
529.20K
206.20M
37.76M
8.12
2.43
15.640
1.599
0.00
0.00
+6.43%
+5.61%
+15.43%
-40.85%
-42.59%
+181.44%
+152.78%
3923
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3924
Ames National Corp
Ames National Corp
ATLO
23.055
-0.215
-0.92%
5.82
10.39K
190.76K
205.01M
8.89M
2.29
0.25
24.360
15.750
0.60
2.60
-3.27%
+4.18%
+7.43%
+12.96%
+26.88%
+40.24%
+40.32%
3925
Surrozen Inc
Surrozen Inc
SRZN
23.915
+2.155
+9.90%
7.06
65.92K
754.60K
204.98M
8.57M
11.85
0.61
24.940
5.900
0.00
0.00
+10.64%
+16.83%
+81.17%
+106.88%
+173.63%
+126.36%
+66.66%
3926
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
5.385
-0.265
-4.69%
--
45.98K
178.67K
204.91M
38.05M
6.29
0.57
6.580
1.460
0.00
0.00
-5.53%
-1.01%
+1.03%
+20.20%
+116.27%
+3.76%
-0.83%
3927
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.290
+0.010
+0.16%
6.70
477.95K
2.10M
204.56M
32.52M
4.21
0.56
11.410
1.730
0.00
0.00
+4.31%
+1.62%
-5.70%
-14.31%
-22.44%
+27.07%
+39.78%
3928
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
15.937
+0.717
+4.71%
5.73
131.84K
1.50M
204.32M
12.82M
5.84
0.76
29.893
5.510
0.00
0.00
+10.83%
+0.11%
+24.46%
-16.52%
+19.11%
+59.85%
+59.05%
3929
Meridian Corp
Meridian Corp
MRBK
17.690
-0.160
-0.90%
7.84
62.45K
782.77K
203.74M
11.52M
2.12
0.55
18.330
11.160
0.50
2.82
+1.90%
+7.54%
+17.15%
+10.15%
+28.65%
+24.84%
+29.03%
3930
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
KeyAI