tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+0.83%
Core Natural Resources Inc+11.94%
Texas Pacific Land Corp+10.58%
Par Pacific Holdings Inc+10.12%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+28.73%
Adlai Nortye Ltd+18.52%
Tectonic Therapeutic Inc+17.43%

บริการทางการเงินและการลงทุน

+0.32%
Encore Capital Group Inc+11.79%
Carver Bancorp Inc+11.25%
Cion Investment Corp+7.35%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.24%
Cosan SA+2.23%
Berkshire Hathaway Inc+0.76%
Berkshire Hathaway Inc+0.25%

แหล่งทรัพยากรแร่

+0.22%
Warrior Met Coal Inc+22.06%
Hecla Mining Co+11.81%
5E Advanced Materials Inc+9.44%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.02%
EZGO Technologies Ltd+48.35%
Orion Energy Systems Inc+16.91%
Champion Homes Inc+10.12%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.430
+0.010
+0.41%
6.12
163.54K
221.46K
136.83M
56.31M
2.68
0.87
4.300
1.460
0.24
9.87
-3.19%
-4.33%
-2.80%
-6.18%
+24.62%
-36.22%
-34.50%
3902
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.095
-0.105
-0.80%
4.08
6.56K
60.63K
136.53M
10.43M
1.50
0.30
15.240
11.369
0.59
4.50
-2.35%
-2.06%
-6.66%
-9.44%
-7.85%
+1.91%
-7.46%
3903
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
7.860
-0.990
-11.19%
6.39
64.30K
411.30K
136.24M
17.33M
16.26
1.26
12.300
4.500
0.00
0.00
-19.47%
-33.95%
-34.66%
-17.18%
+20.92%
--
+27.18%
3904
Arrive AI Inc
Arrive AI Inc
ARAI
4.460
-0.540
-10.80%
4.73
92.73K
332.76K
136.13M
30.52M
10.99
0.69
40.000
3.030
0.00
0.00
-14.56%
-10.80%
-18.61%
-34.12%
-56.32%
--
--
3905
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.310
-0.120
-3.50%
6.48
39.90K
87.76K
135.00M
40.79M
5.53
0.79
4.860
2.840
0.00
0.00
-0.90%
-8.82%
-1.49%
-11.26%
-11.97%
+4.75%
-26.44%
3906
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.952
-0.288
-3.12%
7.35
137.71K
886.68K
134.90M
15.07M
3.57
0.36
13.970
9.190
1.61
17.98
-3.74%
-16.49%
-10.93%
-18.25%
-25.03%
-27.22%
-31.56%
3907
Atlantic International Corp
Atlantic International Corp
ATLN
2.470
-0.270
-9.85%
6.53
10.32K
12.38K
134.77M
54.56M
6.93
0.74
7.970
1.450
0.00
0.00
-3.14%
-13.64%
-16.84%
-27.35%
-5.00%
--
-49.39%
3908
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.010
+0.000
+0.00%
4.97
5.25K
8.54K
134.19M
66.76M
4.47
0.49
3.250
1.810
0.00
0.00
+3.08%
-1.95%
+0.50%
-8.01%
-0.99%
-31.40%
-21.48%
3909
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.170
-0.007
-0.22%
1.99
3.00K
5.85K
134.18M
42.33M
3.14
0.29
4.949
2.200
0.00
0.00
-5.93%
-0.63%
-15.96%
-15.47%
-19.54%
-37.54%
-4.23%
3910
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.385
-0.045
-1.85%
6.99
567.44K
1.07M
134.01M
56.19M
3.90
1.12
3.220
0.505
0.00
0.00
+1.06%
+8.41%
+1.06%
+23.26%
+266.36%
+82.06%
+131.55%
3911
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
4.035
-0.035
-0.86%
5.65
46.77K
153.19K
132.44M
32.82M
1.72
0.30
4.980
2.070
0.00
0.00
-0.62%
-3.47%
-17.99%
+32.30%
+52.26%
+13.03%
+73.92%
3912
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.530
-0.590
-3.26%
5.17
467.75K
6.72M
132.29M
7.55M
4.19
0.86
130.000
6.760
0.00
0.00
-2.93%
-5.65%
-22.23%
-71.53%
-37.39%
+23.54%
-46.85%
3913
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.660
-0.130
-1.67%
5.64
48.53K
297.42K
131.97M
17.23M
3.07
0.58
14.040
7.540
0.64
8.35
-4.13%
-2.79%
-6.59%
-12.16%
-8.37%
-36.38%
-35.30%
3914
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.560
-0.010
-0.06%
6.66
11.79K
152.53K
131.69M
7.95M
0.84
0.47
18.490
14.350
0.57
3.45
+1.16%
-1.19%
-2.47%
-2.59%
-5.32%
+1.91%
+8.02%
3915
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.775
+0.115
+4.32%
6.16
458.59K
734.36K
131.52M
47.39M
7.14
2.56
3.660
1.610
1.75
63.06
+5.11%
-0.54%
+2.78%
-3.31%
+12.35%
-7.81%
-0.54%
3916
Medifast Inc
Medifast Inc
MED
11.930
-0.250
-2.05%
6.55
236.20K
1.79M
131.12M
10.99M
4.84
1.19
21.980
11.250
0.00
0.00
-1.73%
-4.41%
-14.97%
-12.92%
-14.72%
-41.52%
-32.29%
3917
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
4.097
-0.093
-2.21%
6.03
825.28K
2.33M
130.74M
31.91M
5.25
1.11
7.660
2.080
0.00
0.00
-11.12%
-18.22%
-28.87%
-20.13%
-7.51%
+93.27%
-34.55%
3918
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.570
-0.010
-0.28%
5.52
58.16K
129.24K
130.42M
36.53M
2.51
1.29
5.650
3.180
2.25
63.02
+0.85%
-0.83%
+1.13%
-0.83%
-2.72%
-7.27%
-34.38%
3919
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.477
-0.073
-13.22%
6.56
11.64M
3.90M
130.24M
272.80M
17.81
2.86
3.179
0.411
0.00
0.00
-16.54%
-27.31%
-35.39%
-11.53%
+1.57%
-77.90%
-53.20%
3920
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.960
+0.020
+0.13%
6.06
30.60K
336.90K
129.81M
8.68M
0.85
1.77
15.455
10.750
0.15
1.00
+1.29%
+1.77%
+1.98%
+2.61%
+13.51%
+36.62%
+25.61%
3921
SB Financial Group Inc
SB Financial Group Inc
SBFG
20.700
+0.100
+0.49%
7.09
19.09K
332.84K
129.75M
6.27M
3.10
1.87
24.482
17.100
0.59
2.85
+9.81%
+7.37%
+11.17%
-4.30%
+7.25%
+14.36%
-1.00%
3922
Alector Inc
Alector Inc
ALEC
1.275
+0.020
+1.59%
5.90
1.99M
1.63M
129.05M
101.21M
9.16
0.76
6.140
0.870
0.00
0.00
-16.12%
-13.27%
-59.39%
-41.51%
+4.51%
-74.47%
-32.54%
3923
US GoldMining Inc
US GoldMining Inc
USGO
10.255
+0.085
+0.84%
4.40
41.64K
305.00K
128.98M
12.58M
4.03
0.73
14.929
7.260
0.00
0.00
-11.97%
-24.04%
-25.20%
+32.66%
+4.32%
+17.33%
+19.11%
3924
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.270
-0.020
-0.47%
5.56
23.04K
80.26K
128.83M
30.17M
2.56
1.12
5.370
3.500
0.00
0.00
+0.23%
-0.70%
-3.83%
+4.14%
+3.64%
-7.78%
+4.14%
3925
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.290
-0.170
-2.63%
--
14.33K
51.34K
128.76M
20.47M
3.56
0.62
11.990
5.470
0.00
0.00
-4.41%
-13.24%
-22.25%
-26.26%
-40.38%
-28.52%
-20.98%
3926
Climb Bio Inc
Climb Bio Inc
CLYM
1.895
-0.025
-1.30%
5.23
353.99K
474.94K
128.41M
67.76M
5.98
0.69
4.340
1.050
0.00
0.00
-4.77%
-4.77%
+0.26%
+16.26%
+46.90%
-47.65%
+5.28%
3927
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.863
+0.293
+2.53%
--
537.00
6.24K
128.37M
10.82M
1.61
0.41
12.000
10.850
0.00
0.00
+3.07%
+1.92%
+1.83%
--
--
+9.24%
+8.04%
3928
Apyx Medical Corp
Apyx Medical Corp
APYX
3.390
+0.250
+7.96%
6.37
168.19K
449.21K
128.12M
37.79M
16.71
2.14
3.490
0.755
0.00
0.00
+14.92%
+16.90%
+13.38%
+44.26%
+137.06%
+189.74%
+114.56%
3929
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.980
-0.010
-0.13%
7.20
30.29K
202.32K
128.01M
16.04M
2.31
0.86
8.230
5.750
0.00
0.00
-0.13%
+3.10%
+7.40%
+15.99%
+29.34%
+42.50%
+17.18%
3930
ZenaTech Inc
ZenaTech Inc
ZENA
4.050
-0.240
-5.59%
6.52
615.10K
1.77M
127.96M
31.59M
7.92
0.86
12.430
1.410
0.00
0.00
-6.90%
-16.15%
-27.81%
-25.00%
+62.65%
+94.71%
-47.33%
KeyAI