tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
ROC.NB
ROC.NB
ROC
6.660
-0.150
-2.20%
--
36.74K
164.95K
126.68M
19.02M
10.35
0.67
7.800
5.150
0.00
0.00
--
--
--
--
--
--
--
3902
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.105
0.000
0.00%
6.93
35.99K
239.26K
126.41M
13.88M
6.97
0.88
13.457
6.259
0.00
0.00
+7.12%
+11.04%
+1.17%
+17.79%
+9.83%
-25.12%
+17.79%
3903
Vista Gold Corp
Vista Gold Corp
VGZ
1.760
-0.040
-2.22%
5.86
1.38M
1.48M
126.24M
71.73M
7.31
0.58
3.130
0.675
0.00
0.00
-5.88%
-13.73%
-37.37%
-10.66%
-20.00%
+112.56%
-10.66%
3904
Julong Holding Ltd
Julong Holding Ltd
JLHL
5.930
-0.070
-1.17%
--
1.69K
4.32K
126.08M
21.26M
2.00
0.30
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3905
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.780
-0.080
-1.65%
4.45
66.92K
203.57K
126.05M
26.37M
5.55
0.82
19.230
4.800
0.80
16.76
-8.95%
-20.60%
-25.89%
-17.59%
-57.74%
-65.21%
-17.59%
3906
TRX Gold Corp
TRX Gold Corp
TRX
1.260
-0.060
-4.55%
6.09
2.61M
2.23M
125.99M
99.99M
9.09
0.72
2.800
0.265
0.00
0.00
-5.26%
-21.74%
-36.04%
+36.82%
+98.83%
+305.14%
+36.82%
3907
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.280
+0.080
+1.90%
7.02
1.01M
3.45M
125.84M
29.40M
3.33
1.12
14.690
4.390
0.00
0.00
--
--
--
-32.70%
-41.05%
--
--
3908
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
3.720
+0.020
+0.54%
6.31
642.74K
1.70M
125.76M
33.81M
3.45
0.94
14.950
3.700
0.00
0.00
-8.82%
-5.82%
-15.07%
-31.87%
-54.52%
-70.52%
-31.87%
3909
Baozun Inc
Baozun Inc
BZUN
2.340
+0.245
+11.69%
6.63
594.65K
1.02M
125.59M
53.67M
17.18
0.91
4.880
2.070
0.00
0.00
+8.84%
-2.50%
-5.26%
-12.03%
-39.06%
-14.29%
-12.03%
3910
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3911
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.310
+0.400
+13.75%
--
173.37K
354.84K
125.00M
37.76M
14.26
0.48
15.640
2.500
0.00
0.00
--
--
--
--
--
--
--
3912
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.320
+0.330
+3.00%
7.51
484.75K
4.16M
124.79M
11.02M
3.36
0.87
15.120
10.330
1.20
10.60
-2.41%
-7.44%
-8.27%
+6.09%
-4.39%
-24.43%
+6.09%
3913
Eastern Company
Eastern Company
EML
20.060
+0.300
+1.52%
5.96
8.09K
120.58K
124.66M
6.21M
1.61
0.45
26.770
17.610
0.55
2.74
-5.20%
-2.29%
+7.50%
+1.88%
-10.00%
-20.77%
+1.88%
3914
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3915
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.480
-0.330
-6.86%
6.22
1.20M
3.73M
124.54M
27.80M
7.48
1.11
7.250
4.250
0.00
0.00
-10.22%
-10.22%
-12.33%
-20.71%
-18.10%
-20.71%
-20.71%
3916
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.140
-0.120
-2.82%
5.62
163.50K
537.10K
124.20M
30.00M
5.28
1.32
4.450
3.180
0.19
4.75
-1.90%
+10.11%
+3.50%
+9.81%
+17.95%
+9.81%
+9.81%
3917
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
9.790
-0.200
-2.00%
--
20.41K
138.14K
124.01M
12.67M
6.90
0.75
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3918
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.940
-0.110
-1.09%
7.72
189.53K
1.47M
123.46M
12.42M
4.22
0.68
10.620
4.210
0.50
5.03
+0.71%
-0.60%
+4.52%
+5.30%
+1.12%
+100.00%
+5.30%
3919
agilon health inc
agilon health inc
AGL
0.321
-0.075
-18.88%
6.05
8.25M
2.11M
123.42M
384.02M
26.50
1.79
6.080
0.338
0.00
0.00
-26.94%
-46.00%
-47.78%
-53.33%
-71.30%
-92.58%
-53.33%
3920
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
68.540
-10.660
-13.46%
6.19
53.70K
1.45M
123.27M
1.80M
19.01
1.00
97.970
4.018
0.00
0.00
+3.53%
-9.86%
-25.16%
+62.65%
+59.77%
+1218.08%
+62.65%
3921
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.930
+0.310
+8.56%
--
302.51K
940.00K
123.18M
31.34M
11.87
2.74
18.000
1.323
0.00
0.00
--
--
--
--
--
--
--
3922
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.010
+0.110
+5.79%
--
5.58K
9.85K
123.11M
61.25M
8.42
0.80
5.820
1.450
0.00
0.00
-2.43%
-1.95%
+32.24%
+0.50%
-36.79%
-54.11%
+0.50%
3923
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3924
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.130
+0.050
+0.82%
6.80
182.82K
907.70K
122.85M
20.04M
2.96
0.81
7.680
2.575
0.00
0.00
-1.92%
+0.99%
-4.52%
+3.03%
+21.87%
+107.09%
+3.03%
3925
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.170
+0.140
+0.82%
7.34
24.00K
310.20K
122.59M
7.14M
2.40
0.82
18.040
11.380
0.20
1.16
+0.88%
+3.00%
+3.62%
+9.09%
+14.70%
+43.92%
+9.09%
3926
Richtech Robotics Inc
Richtech Robotics Inc
RR
1.880
-0.120
-6.00%
5.82
7.58M
10.29M
122.51M
65.17M
7.49
1.10
7.430
1.690
0.00
0.00
-12.15%
-18.61%
-27.41%
-41.80%
-71.43%
-5.05%
-41.80%
3927
Vera Bradley Inc
Vera Bradley Inc
VRA
3.020
-0.190
-5.92%
6.42
437.33K
1.04M
122.33M
40.51M
10.89
2.60
3.799
1.390
0.00
0.00
-11.18%
-8.21%
+16.15%
+24.79%
+37.27%
+34.22%
+24.79%
3928
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3929
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.050
+0.070
+0.70%
6.70
27.12K
197.56K
122.01M
12.14M
1.70
0.85
13.780
8.300
0.56
5.57
-3.37%
-1.95%
+0.90%
+3.82%
-1.57%
-8.14%
+3.82%
3930
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
3.010
-0.020
-0.66%
--
36.33K
66.26K
121.12M
40.24M
5.44
1.15
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI