tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
2972
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.400
+0.130
+0.49%
7.22
386.88K
6.97M
390.39M
14.79M
2.62
1.28
28.720
18.400
0.80
3.03
+7.14%
+9.59%
-1.53%
+21.38%
+5.10%
+10.05%
--
2973
Heritage Financial Corp
Heritage Financial Corp
HFWA
25.170
-0.410
-1.60%
7.52
230.17K
4.22M
389.54M
15.48M
1.29
0.83
28.980
19.840
0.96
3.81
-0.44%
-0.51%
-4.91%
+6.43%
+3.22%
+3.45%
--
2974
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
2975
Cion Investment Corp
Cion Investment Corp
CION
6.700
-0.295
-4.22%
6.45
642.22K
2.26M
388.96M
58.05M
5.00
1.05
10.930
6.500
1.74
25.97
-3.04%
+0.15%
-16.67%
-30.71%
-28.34%
-35.27%
--
2976
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
18.100
-0.125
-0.69%
8.01
220.23K
1.67M
388.94M
21.49M
1.78
1.06
20.250
15.065
1.52
8.39
-2.53%
-4.64%
-7.84%
-1.68%
+16.25%
-6.27%
--
2977
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
2978
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.490
-1.350
-6.80%
7.06
24.19M
247.00M
388.29M
21.00M
7.22
1.27
27.180
14.210
0.00
0.00
-8.10%
-6.80%
-16.64%
-17.16%
-23.28%
-2.48%
--
2979
York Water Co
York Water Co
YORW
30.230
-0.240
-0.79%
6.59
149.61K
3.93M
387.68M
12.82M
1.48
0.78
36.480
29.681
0.88
2.92
-0.43%
-4.18%
-8.64%
-5.06%
+0.03%
-12.83%
--
2980
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
2981
Phreesia Inc
Phreesia Inc
PHR
10.980
-0.675
-5.79%
7.53
1.28M
7.75M
386.34M
35.19M
5.70
0.94
32.760
10.750
0.00
0.00
-6.95%
-0.09%
-10.51%
-35.11%
-53.24%
-57.04%
--
2982
Regional Management Corp
Regional Management Corp
RM
31.360
-1.180
-3.64%
7.30
62.00K
865.43K
386.10M
12.31M
4.57
0.94
46.000
25.410
1.20
3.82
-3.72%
+1.46%
-3.06%
-19.07%
-19.01%
+4.15%
--
2983
Kite Realty Group Trust
Kite Realty Group Trust
KRG
24.150
-0.130
-0.54%
7.44
1.13M
13.25M
386.08M
15.99M
1.03
0.81
26.380
18.405
0.96
3.99
-1.95%
-5.33%
-7.79%
+1.35%
+8.99%
+7.96%
--
2984
Green Dot Corp
Green Dot Corp
GDOT
10.830
-0.075
-0.69%
6.81
568.30K
3.29M
385.43M
35.59M
2.10
0.86
15.410
6.590
0.00
0.00
-3.90%
+1.69%
-7.28%
-15.46%
-15.59%
+28.32%
--
2985
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.150
-0.030
-0.29%
--
22.13K
156.20K
384.18M
37.85M
0.29
3.21
10.320
10.150
0.00
0.00
--
--
--
--
--
--
--
2986
Manitowoc Company Inc
Manitowoc Company Inc
MTW
11.610
-0.380
-3.17%
6.53
173.45K
1.02M
383.79M
33.06M
3.40
0.81
15.560
7.060
0.00
0.00
-1.28%
-4.99%
-21.77%
-3.17%
+8.61%
+35.16%
--
2987
Ambarella Inc
Ambarella Inc
AMBA
50.470
-2.200
-4.18%
7.06
523.11K
20.19M
383.62M
7.60M
4.60
0.97
96.690
38.861
0.00
0.00
-7.52%
-3.66%
-17.32%
-28.75%
-40.83%
+0.28%
--
2988
Stem Inc
Stem Inc
STEM
8.750
-0.970
-9.98%
6.09
182.84K
762.19K
382.81M
43.75M
9.67
1.22
32.230
5.814
0.00
0.00
-13.79%
-19.65%
-13.11%
-41.86%
-59.66%
+24.89%
--
2989
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.180
0.000
0.00%
--
1.73K
17.62K
381.94M
37.52M
0.01
0.08
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
2990
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
30.190
-0.010
-0.03%
7.13
490.70K
8.91M
381.76M
12.65M
1.85
0.87
31.990
19.460
0.00
0.00
-0.59%
+3.50%
+7.02%
+21.00%
+19.05%
+31.32%
--
2991
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
10.270
-0.540
-5.00%
6.77
85.30K
694.49K
381.43M
37.14M
6.66
0.79
17.150
9.850
0.00
0.00
-8.22%
-14.49%
-5.17%
-23.76%
-24.82%
-21.06%
--
2992
Bally's Corp
Bally's Corp
BALY
10.530
-0.770
-6.81%
6.15
151.07K
692.23K
381.18M
36.20M
10.21
1.94
20.740
8.455
0.00
0.00
-13.05%
-17.86%
-22.46%
-36.26%
-20.23%
-14.39%
--
2993
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
28.960
-0.350
-1.19%
6.79
118.78K
2.92M
381.15M
13.16M
2.71
1.16
36.400
24.690
0.44
1.51
-1.83%
+0.38%
-2.88%
+2.80%
-5.05%
+2.22%
--
2994
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
18.980
-0.420
-2.17%
5.80
57.95K
678.37K
381.05M
20.08M
2.78
0.80
19.950
14.000
0.00
0.00
--
--
--
--
--
--
--
2995
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
2996
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
23.240
-0.210
-0.90%
7.63
327.29K
6.25M
379.24M
16.32M
4.22
0.57
24.460
11.087
0.00
0.00
-2.39%
+22.25%
+28.04%
+37.43%
+12.11%
+79.04%
--
2997
Option Care Health Inc
Option Care Health Inc
OPCH
27.270
-0.480
-1.73%
7.63
1.28M
27.66M
378.75M
13.89M
2.46
0.92
36.800
24.235
0.00
0.00
-4.01%
-7.24%
-13.70%
-14.41%
-0.22%
-21.97%
--
2998
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
2999
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.530
-1.170
-4.74%
7.84
294.10K
5.66M
377.63M
16.05M
4.87
0.96
44.280
14.590
0.00
0.00
-8.62%
-8.90%
-15.93%
-39.51%
+0.94%
+17.53%
--
3000
EverQuote Inc
EverQuote Inc
EVER
15.190
-0.710
-4.47%
7.64
692.72K
8.49M
376.76M
24.80M
3.67
0.91
28.730
13.930
0.00
0.00
-4.82%
-3.37%
-4.94%
-43.74%
-31.94%
-42.00%
--
KeyAI