tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
Cool Company Ltd
Cool Company Ltd
CLCO
9.710
+0.010
+0.10%
6.24
119.26K
609.50K
505.93M
52.10M
0.41
0.83
121.400
45.800
0.56
5.76
+0.62%
+0.73%
+1.36%
+31.39%
+57.89%
-8.65%
--
2972
Malibu Boats Inc
Malibu Boats Inc
MBUU
26.300
-0.620
-2.30%
7.09
258.14K
5.67M
505.66M
19.23M
4.16
1.10
46.810
24.425
0.00
0.00
-3.63%
-22.24%
-10.21%
-27.63%
-17.58%
-41.48%
--
2973
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
22.860
+0.240
+1.06%
7.81
73.31K
1.26M
504.99M
22.09M
1.92
0.83
25.052
16.175
0.63
2.77
+3.25%
+1.96%
+10.81%
-73.51%
-74.50%
-69.02%
--
2974
Hackett Group Inc
Hackett Group Inc
HCKT
18.570
-0.200
-1.07%
7.52
349.80K
5.09M
503.82M
27.13M
1.74
0.60
34.023
17.525
0.47
2.53
+3.17%
+0.11%
-1.54%
-8.39%
-27.38%
-38.65%
--
2975
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
16.580
+0.280
+1.72%
6.68
607.03K
8.05M
503.48M
30.37M
3.74
1.04
30.940
15.030
0.49
2.98
-1.37%
-6.54%
-19.79%
-8.04%
-10.43%
-41.14%
--
2976
TAT Technologies Ltd
TAT Technologies Ltd
TATT
38.920
+1.670
+4.48%
7.53
274.72K
8.51M
501.57M
12.89M
12.63
2.07
45.829
18.100
0.00
0.00
-6.80%
-9.95%
-9.02%
+5.02%
+18.19%
+109.81%
--
2977
Cion Investment Corp
Cion Investment Corp
CION
9.620
-0.140
-1.43%
6.88
318.97K
1.56M
499.99M
51.97M
1.84
1.02
12.710
8.510
1.44
14.96
+4.79%
+1.16%
+3.22%
-7.94%
-3.32%
-15.91%
--
2978
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.740
+0.150
+4.18%
6.78
4.29M
10.17M
499.81M
133.64M
9.61
0.95
7.500
2.000
0.00
0.00
-11.16%
-8.33%
-12.21%
+40.60%
+93.78%
+32.62%
--
2979
Titan International Inc
Titan International Inc
TWI
7.820
+0.115
+1.49%
7.28
622.04K
2.02M
499.66M
63.90M
5.32
0.70
10.940
5.933
0.00
0.00
+0.77%
-0.13%
+5.68%
-8.11%
+5.96%
+7.27%
--
2980
Bioventus Inc
Bioventus Inc
BVS
7.450
-0.030
-0.40%
7.36
439.68K
2.49M
498.95M
66.97M
4.14
0.66
12.610
5.810
0.00
0.00
+13.57%
+11.03%
+13.39%
+1.09%
+6.58%
-33.72%
--
2981
Weave Communications Inc
Weave Communications Inc
WEAV
6.390
-0.265
-3.98%
7.11
1.28M
3.83M
498.36M
77.99M
5.48
0.76
17.630
6.285
0.00
0.00
-8.97%
-7.79%
-4.63%
-17.97%
-38.38%
-54.36%
--
2982
AngioDynamics Inc
AngioDynamics Inc
ANGO
12.020
+0.290
+2.47%
8.18
308.39K
2.89M
498.19M
41.45M
4.27
0.86
13.500
6.630
0.00
0.00
+1.61%
-2.20%
+8.00%
+37.06%
+26.39%
+68.11%
--
2983
Varex Imaging Corp
Varex Imaging Corp
VREX
11.970
+0.080
+0.67%
8.08
223.99K
2.14M
497.00M
41.52M
3.36
1.22
16.930
6.760
0.00
0.00
-0.58%
+0.42%
+6.40%
+10.12%
+47.05%
-16.12%
--
2984
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
80.950
+0.190
+0.24%
6.33
210.70K
9.48M
496.02M
6.13M
7.47
1.38
105.000
15.500
0.00
0.00
-3.63%
-0.36%
-20.68%
+126.69%
+119.38%
+414.62%
--
2985
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2986
Ibex Ltd
Ibex Ltd
IBEX
36.850
-0.010
-0.03%
6.85
187.39K
5.63M
494.68M
13.42M
14.01
1.54
42.990
17.530
0.00
0.00
-2.98%
-3.47%
+0.71%
+28.13%
+28.08%
+87.91%
--
2987
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.140
-0.160
-1.20%
5.92
312.58K
2.63M
494.68M
37.65M
2.10
1.43
16.290
11.584
0.68
5.17
+0.69%
-2.01%
-5.26%
-6.94%
-3.74%
-13.61%
--
2988
Arrow Financial Corp
Arrow Financial Corp
AROW
30.050
-0.100
-0.33%
6.81
31.84K
761.66K
493.95M
16.44M
2.20
0.50
34.630
22.720
0.85
2.82
+1.90%
+10.76%
+12.97%
+8.21%
+13.14%
-6.24%
--
2989
enCore Energy Corp
enCore Energy Corp
EU
2.640
+0.070
+2.72%
6.60
2.78M
4.52M
493.83M
187.06M
7.60
0.92
5.880
1.470
0.00
0.00
-8.01%
-9.28%
-27.87%
-3.65%
+65.00%
-30.71%
--
2990
Angi Inc
Angi Inc
ANGI
11.290
-0.060
-0.53%
7.37
1.89M
14.73M
493.23M
43.69M
4.44
1.02
26.500
10.880
0.00
0.00
-13.49%
-19.93%
-18.95%
-38.31%
-30.86%
-56.74%
--
2991
Cango Inc
Cango Inc
CANG
3.500
+0.060
+1.75%
6.06
454.71K
809.66K
492.40M
140.69M
5.84
0.83
9.660
3.010
0.00
0.00
-6.17%
-14.84%
-20.09%
-27.23%
-19.35%
+18.24%
--
2992
Lands End Inc
Lands End Inc
LE
16.130
+0.230
+1.45%
6.91
123.38K
1.65M
492.24M
30.52M
6.69
0.82
17.290
7.650
0.00
0.00
+5.29%
-0.55%
+7.89%
+24.65%
+80.43%
-3.18%
--
2993
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
29.490
+0.605
+2.10%
6.25
67.47K
1.08M
492.15M
16.69M
3.33
1.50
37.900
26.430
1.24
4.20
-0.37%
-1.50%
+1.06%
-4.07%
-3.28%
-17.72%
--
2994
Gray Media Inc
Gray Media Inc
GTN
4.820
+0.220
+4.78%
6.92
2.04M
4.27M
492.06M
102.09M
15.86
1.49
6.305
2.910
0.32
6.63
+4.78%
+4.78%
+1.69%
-18.03%
+19.60%
-16.75%
--
2995
Alumis Inc
Alumis Inc
ALMS
4.720
+0.000
+0.00%
6.82
1.39M
4.73M
491.08M
104.04M
9.32
1.69
12.290
2.760
0.00
0.00
+3.51%
-1.87%
+2.39%
-0.63%
-3.28%
-59.66%
--
2996
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
10.500
-0.420
-3.85%
6.99
1.21M
8.20M
490.35M
46.70M
8.97
1.27
12.340
2.235
0.00
0.00
-6.42%
-14.43%
+8.58%
+44.63%
+172.73%
+26.81%
--
2997
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
19.580
+0.170
+0.88%
6.82
98.96K
807.02K
489.88M
25.02M
3.03
0.90
30.770
17.460
0.26
1.35
-3.12%
-5.04%
-5.87%
-17.83%
-15.42%
-30.23%
--
2998
ACNB Corp
ACNB Corp
ACNB
46.980
+0.280
+0.60%
7.35
22.66K
778.66K
489.67M
10.42M
1.75
1.11
49.330
35.700
1.32
2.80
+3.57%
+5.43%
+7.48%
+6.51%
+6.58%
+0.15%
--
2999
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
25.010
+0.140
+0.56%
7.61
131.53K
1.56M
489.49M
19.57M
2.36
1.57
24.500
15.775
0.00
0.00
+6.43%
+3.35%
+7.89%
+31.15%
+48.08%
--
--
3000
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.780
+0.065
+1.38%
8.03
403.90K
971.73K
489.09M
102.32M
3.18
1.13
4.810
3.015
0.20
4.18
+3.69%
+6.70%
+11.94%
+12.47%
+24.80%
+8.88%
--
KeyAI