ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
MSC Income Fund Inc
MSIF
13.100
+0.180
+1.39%
6.97
451.65K
3.70M
619.21M
47.27M
2.35
0.65
18.095
11.780
0.00
0.00
-1.06%
-0.68%
-0.23%
+10.36%
-8.01%
-22.44%
-0.30%
2972
Peapack-Gladstone Financial Corp
PGC
35.230
+0.720
+2.09%
8.24
164.56K
4.72M
618.23M
17.55M
1.79
0.70
35.410
23.960
0.19
0.56
+11.07%
+19.22%
+22.45%
+35.60%
+32.74%
+3.44%
+26.50%
2973
SandRidge Energy Inc
SD
16.810
+0.690
+4.28%
7.92
505.24K
4.34M
618.15M
36.77M
4.59
1.47
16.610
8.810
0.00
0.00
+6.06%
+9.16%
+20.42%
+31.02%
+55.50%
+42.82%
+16.49%
2974
Replimune Group Inc
REPL
7.750
+0.820
+11.83%
5.34
1.73M
10.21M
617.14M
79.63M
9.81
1.31
14.795
2.680
0.00
0.00
+10.24%
+0.52%
-5.83%
-11.02%
+39.39%
-44.40%
-20.27%
2975
ThredUp Inc
TDUP
4.920
+0.410
+9.09%
7.10
2.14M
7.17M
615.42M
125.09M
7.87
1.11
12.280
2.020
0.00
0.00
-3.15%
-5.20%
-16.61%
-36.43%
-53.19%
+99.19%
-23.00%
2976
Studio City International Holdings Ltd
MSC
3.195
+0.185
+6.15%
4.01
414.00
1.31K
615.32M
192.59M
0.00
0.57
6.630
2.300
0.00
0.00
+5.10%
-1.39%
-8.19%
-19.22%
-30.66%
-23.93%
-10.00%
2977
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2978
Bowman Consulting Group Ltd
BWMN
35.330
+1.790
+5.34%
6.74
131.81K
2.98M
613.12M
17.35M
4.17
0.93
45.830
17.900
0.00
0.00
+1.44%
-1.67%
+1.61%
+2.32%
-9.85%
+48.38%
+7.00%
2979
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2980
Forge Global Holdings Inc
FRGE
44.650
+0.010
+0.02%
5.22
149.54K
3.18M
611.75M
13.70M
0.24
0.76
44.880
6.600
0.00
0.00
-0.11%
+0.22%
-0.31%
+1.00%
+111.31%
+288.90%
+0.20%
2981
Sturm Ruger & Company Inc
RGR
38.330
+0.300
+0.79%
6.86
114.41K
1.99M
611.14M
15.94M
1.57
0.66
48.210
28.330
0.87
2.27
+4.47%
+2.38%
+5.22%
+16.12%
+11.95%
+8.22%
+17.40%
2982
Cooper-Standard Holdings Inc
CPS
34.620
+0.300
+0.87%
7.19
150.49K
2.26M
610.59M
17.64M
2.65
0.84
40.670
10.375
0.00
0.00
+10.36%
+11.03%
+0.46%
+19.96%
+21.60%
+139.25%
+5.45%
2983
Natural Grocers by Vitamin Cottage Inc
NGVC
26.430
-0.600
-2.22%
7.15
381.59K
4.69M
608.76M
23.03M
18.40
1.55
61.220
23.470
0.51
1.92
-3.26%
+1.81%
+6.53%
-16.76%
-31.90%
-46.65%
+5.51%
2984
CTO Realty Growth Inc
CTO
18.590
+0.020
+0.11%
8.64
274.67K
1.76M
607.44M
32.68M
1.42
0.80
20.880
15.065
1.52
8.17
+4.61%
+2.88%
+0.54%
+7.39%
+12.67%
-7.10%
+0.98%
2985
Churchill Capital Corp X
CCCX
11.660
+0.920
+8.57%
--
3.92M
32.63M
606.90M
52.05M
9.03
1.44
27.500
10.030
0.00
0.00
-13.63%
-32.80%
-39.83%
-32.72%
+14.99%
--
-25.26%
2986
Alpha Tau Medical Ltd
DRTS
7.110
+0.250
+3.64%
4.57
171.32K
822.91K
606.23M
85.26M
9.18
0.50
7.890
2.300
0.00
0.00
+2.45%
+1.72%
+10.92%
+81.38%
+116.77%
+127.88%
+43.64%
2987
Grid Dynamics Holdings Inc
GDYN
7.130
+0.070
+0.99%
7.73
1.64M
9.40M
603.98M
84.71M
3.82
1.26
25.500
6.940
0.00
0.00
-13.78%
-17.00%
-27.69%
-18.89%
-7.40%
-70.35%
-21.04%
2988
Third Coast Bancshares Inc
TCBX
43.460
+0.820
+1.92%
7.33
93.75K
1.66M
603.71M
13.89M
2.32
1.03
43.740
25.170
0.00
0.00
+7.15%
+7.39%
+11.98%
+16.20%
+12.82%
+13.89%
+14.34%
2989
Clean Energy Fuels Corp
CLNE
2.750
+0.230
+9.13%
7.41
2.83M
5.45M
603.06M
219.29M
11.90
1.54
3.620
1.300
0.00
0.00
+25.00%
+18.53%
+26.15%
+17.02%
+14.58%
-19.35%
+30.95%
2990
Yext Inc
YEXT
4.900
+0.070
+1.45%
7.14
2.21M
6.16M
602.73M
123.01M
5.27
0.76
9.200
4.815
0.00
0.00
-31.56%
-35.61%
-39.58%
-42.49%
-39.43%
-24.38%
-39.21%
2991
LB Pharmaceuticals Inc
LBRX
23.820
-0.040
-0.17%
--
263.83K
4.78M
602.62M
25.30M
5.72
1.32
24.950
13.360
0.00
0.00
+11.05%
-0.38%
+14.52%
+63.04%
--
--
+7.01%
2992
CorMedix Inc
CRMD
7.690
+0.340
+4.63%
7.24
1.57M
8.03M
602.50M
78.35M
4.35
0.68
17.430
5.600
0.00
0.00
-0.90%
+5.78%
+2.40%
-30.60%
-40.53%
-24.31%
-33.88%
2993
Bloomin' Brands Inc
BLMN
7.070
+0.450
+6.80%
7.04
2.98M
14.65M
602.13M
85.17M
8.91
1.17
12.680
5.860
0.69
9.75
+17.83%
-8.30%
+2.61%
+10.47%
+1.00%
-41.95%
+14.59%
2994
Cass Information Systems Inc
CASS
46.760
-0.030
-0.06%
7.51
72.83K
2.76M
601.85M
12.87M
1.56
0.80
47.000
36.075
1.25
2.67
+4.00%
+5.22%
+13.08%
+13.66%
+9.61%
+8.62%
+12.62%
2995
Highpeak Energy Inc
HPK
4.790
+0.280
+6.21%
6.18
741.13K
2.84M
601.56M
125.59M
8.20
0.87
14.990
3.850
0.16
3.34
+5.27%
+21.57%
+12.44%
-16.98%
-36.30%
-65.37%
+1.05%
2996
NioCorp Developments Ltd
NB
5.965
+0.225
+3.92%
4.49
4.73M
21.51M
600.90M
100.74M
5.57
0.67
12.580
1.590
0.00
0.00
+1.10%
-22.53%
-7.38%
-4.86%
+37.13%
+137.65%
+12.55%
2997
Red River Bancshares Inc
RRBI
91.040
0.000
0.00%
7.84
35.08K
2.46M
598.73M
6.58M
3.16
0.58
91.854
46.328
0.54
0.59
+9.61%
+17.79%
+24.41%
+35.82%
+45.20%
+54.44%
+27.45%
2998
MeiraGTx Holdings PLC
MGTX
7.430
+0.230
+3.19%
6.11
613.80K
3.27M
597.96M
80.48M
4.93
1.53
9.730
4.550
0.00
0.00
-2.37%
-8.27%
+2.06%
-13.10%
-9.06%
+9.10%
-6.54%
2999
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.460
+0.050
+0.48%
--
19.87K
157.16K
597.79M
57.15M
0.28
0.08
10.670
10.090
0.00
0.00
-0.10%
+0.10%
+1.85%
+0.29%
--
--
+1.75%
3000
Ur-Energy Inc
URG
1.590
+0.060
+3.92%
7.10
8.00M
6.82M
597.61M
375.85M
5.22
0.74
3.300
0.780
0.00
0.00
-9.66%
-14.97%
-2.45%
+21.37%
+34.75%
+59.00%
+14.39%
KeyAI