tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
KRAQU.NB
KRAQU.NB
KRAQU
10.030
0.000
0.00%
--
56.45K
153.00K
376.13M
37.50M
0.09
1.34
10.200
10.030
0.00
0.00
-0.40%
--
--
--
--
--
--
3002
GigCapital7 Corp
GigCapital7 Corp
GIG
10.645
+0.010
+0.09%
--
187.95K
1.99M
376.12M
35.33M
0.18
0.31
12.500
10.120
0.00
0.00
-0.05%
+0.14%
+0.33%
+1.00%
-0.51%
--
--
3003
Expand Energy Corp
Expand Energy Corp
EXE
113.500
+2.450
+2.21%
8.10
3.22M
286.96M
375.97M
3.31M
2.76
0.65
126.621
91.015
3.19
2.81
+5.44%
+5.38%
+4.62%
+2.85%
+5.36%
+1.96%
--
3004
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3005
Hackett Group Inc
Hackett Group Inc
HCKT
12.380
-0.360
-2.83%
7.64
257.67K
2.43M
375.49M
30.33M
3.64
0.91
29.515
12.190
0.48
3.87
-7.82%
-9.17%
-9.83%
-36.93%
-35.55%
-57.63%
--
3006
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.280
-0.230
-2.70%
2.13
6.54K
36.40K
373.61M
45.12M
4.34
0.47
8.770
5.180
0.00
0.00
+1.60%
+2.22%
+2.51%
+3.11%
+21.76%
+14.21%
--
3007
Biodesix Inc
Biodesix Inc
BDSX
14.210
-0.390
-2.67%
6.37
65.84K
730.22K
373.07M
26.25M
7.49
0.87
20.210
3.436
0.00
0.00
-3.27%
-17.81%
-9.78%
+108.97%
+88.46%
+13.64%
--
3008
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.940
0.000
0.00%
--
0.00
0.00
372.75M
37.50M
0.00
0.00
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3009
TAT Technologies Ltd
TAT Technologies Ltd
TATT
42.200
-2.430
-5.44%
7.44
126.58K
4.34M
371.99M
8.82M
4.73
0.62
64.500
23.960
0.00
0.00
-8.26%
-26.85%
-25.42%
-5.51%
-4.03%
+53.57%
--
3010
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
25.900
+0.230
+0.90%
4.56
53.96K
1.10M
369.68M
14.27M
3.15
0.95
45.000
23.866
0.00
0.00
+0.39%
-2.41%
--
-23.58%
-36.78%
--
--
3011
ThredUp Inc
ThredUp Inc
TDUP
3.180
-0.220
-6.47%
6.91
1.77M
4.36M
369.31M
116.13M
7.50
0.96
12.280
2.285
0.00
0.00
-8.36%
-9.40%
-36.53%
-50.23%
-64.71%
+31.95%
--
3012
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.680
-0.210
-3.57%
6.88
235.39K
1.01M
369.20M
65.00M
3.39
1.25
6.680
2.450
0.12
2.11
-4.22%
-7.94%
-6.73%
+2.53%
+2.53%
+65.12%
--
3013
VAALCO Energy Inc
VAALCO Energy Inc
EGY
6.440
+0.180
+2.88%
7.47
1.81M
6.66M
369.17M
57.32M
3.57
0.98
6.469
3.000
0.25
3.88
+6.27%
+16.25%
+23.61%
+76.92%
+57.84%
+71.28%
--
3014
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
7.790
+1.410
+22.10%
--
2.62M
15.40M
368.80M
47.34M
44.43
2.94
48.910
2.201
0.00
0.00
+41.12%
--
--
--
--
--
--
3015
European Wax Center Inc
European Wax Center Inc
EWCZ
5.775
-0.005
-0.09%
6.45
375.42K
1.34M
368.40M
63.79M
0.34
0.85
6.515
2.950
0.00
0.00
+0.09%
+0.43%
+0.96%
+60.42%
+55.24%
+46.20%
--
3016
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.190
-0.260
-1.16%
4.32
10.22K
158.73K
367.98M
16.58M
2.33
0.89
26.040
20.000
0.38
1.71
-5.09%
+1.56%
-2.29%
-0.18%
-3.98%
-7.96%
--
3017
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
18.350
+0.030
+0.16%
7.23
21.00K
306.25K
366.85M
19.99M
1.14
0.67
20.785
15.390
0.40
2.17
-0.86%
-0.33%
-5.56%
-0.38%
+6.13%
-1.13%
--
3018
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.690
-0.100
-5.59%
5.20
3.22M
3.70M
366.62M
216.93M
4.46
0.99
2.320
1.310
0.00
0.00
+1.20%
+3.05%
-12.89%
+9.74%
+0.60%
+6.29%
--
3019
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.640
-0.330
-1.74%
7.12
116.81K
1.39M
365.01M
19.58M
2.70
1.17
24.969
14.943
0.00
0.00
--
--
--
-10.51%
--
--
--
3020
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.050
+0.020
+0.20%
--
541.00
5.44K
364.98M
36.32M
0.00
0.58
10.490
9.990
0.00
0.00
--
--
--
+0.45%
--
--
--
3021
Westrock Coffee Co
Westrock Coffee Co
WEST
3.910
+0.030
+0.77%
6.69
194.60K
584.58K
364.90M
93.33M
3.09
0.74
7.920
3.590
0.00
0.00
-5.10%
-13.50%
-9.07%
-3.93%
-16.63%
-45.84%
--
3022
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
12.770
-0.300
-2.30%
6.34
94.88K
707.09K
364.23M
28.52M
2.52
0.70
14.740
7.612
0.00
0.00
-1.01%
+0.47%
-5.27%
+2.74%
+43.48%
+38.80%
--
3023
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.900
-0.040
-0.50%
--
34.88K
148.85K
364.16M
46.10M
5.28
1.10
10.210
2.570
0.00
0.00
-3.78%
-4.01%
-7.71%
+34.81%
+18.80%
+169.62%
--
3024
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
15.040
-0.270
-1.76%
2.75
26.96K
119.45K
364.02M
24.20M
2.61
0.65
19.925
8.460
0.00
0.00
--
-3.96%
-21.46%
-2.40%
+3.30%
--
--
3025
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.580
-0.050
-0.47%
--
222.21K
2.34M
363.69M
34.38M
0.84
4.62
10.736
10.040
0.00
0.00
-0.47%
-0.61%
-1.12%
+0.00%
+0.47%
+3.42%
--
3026
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
6.730
-0.210
-3.03%
7.01
390.89K
1.98M
363.21M
53.97M
4.61
0.57
15.740
2.315
0.00
0.00
-2.32%
-9.54%
-13.83%
-40.50%
-29.16%
+133.68%
--
3027
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.280
-0.340
-7.36%
6.68
1.62M
4.86M
362.22M
84.63M
8.65
1.01
9.430
3.760
0.00
0.00
-8.15%
-6.75%
-14.57%
-30.41%
-46.43%
-51.75%
--
3028
Zumiez Inc
Zumiez Inc
ZUMZ
21.340
-0.620
-2.82%
7.27
193.53K
2.45M
362.16M
16.97M
3.64
1.25
31.700
11.310
0.00
0.00
-1.07%
--
-16.71%
-18.08%
+3.44%
+43.32%
--
3029
Trinity Capital Inc
Trinity Capital Inc
TRIN
14.290
-0.240
-1.65%
6.79
1.32M
14.30M
361.67M
25.31M
1.75
1.22
17.201
12.500
2.55
17.84
-2.26%
+0.78%
-4.16%
-2.46%
-5.08%
-5.74%
--
3030
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
43.430
-1.240
-2.78%
6.59
199.55K
5.39M
360.94M
8.31M
6.02
0.93
61.470
14.410
0.00
0.00
+1.47%
-9.46%
-20.25%
-19.34%
+13.48%
+177.51%
--
KeyAI