tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
Nexxen International Ltd
Nexxen International Ltd
NEXN
7.670
-0.100
-1.29%
7.17
391.16K
2.24M
488.80M
63.73M
3.47
1.01
12.600
6.930
0.00
0.00
-8.80%
-9.76%
-7.92%
-19.69%
-33.25%
-3.03%
--
3002
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
28.860
-0.180
-0.62%
6.14
300.76K
5.80M
486.45M
16.86M
5.13
0.87
42.392
5.665
0.00
0.00
-1.67%
-4.12%
+9.53%
+145.83%
+2895.95%
+830.97%
--
3003
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
14.010
+0.780
+5.90%
7.01
1.48M
15.77M
485.59M
34.66M
6.80
0.92
41.920
13.120
0.00
0.00
-3.25%
-20.94%
-20.71%
-45.23%
-34.96%
-64.76%
--
3004
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.700
-0.080
-1.38%
5.95
1.09M
4.23M
484.56M
85.01M
2.50
1.32
9.463
5.385
1.09
19.12
+1.24%
-2.56%
+0.18%
-19.15%
-26.36%
-33.51%
--
3005
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.370
+0.040
+0.55%
6.13
56.36K
317.10K
483.39M
65.59M
2.87
1.18
9.830
6.560
0.00
0.00
-0.14%
+1.24%
-4.16%
-3.91%
-3.15%
-17.65%
--
3006
Arko Corp.
Arko Corp.
ARKO
4.300
+0.300
+7.50%
6.59
1.06M
3.99M
483.22M
112.38M
12.12
1.86
7.840
3.510
0.12
2.79
-4.44%
-2.27%
+10.54%
-11.34%
-14.17%
-37.13%
--
3007
Qudian Inc
Qudian Inc
QD
4.750
-0.005
-0.10%
5.43
310.78K
463.40K
482.77M
101.64M
3.25
0.90
5.080
2.040
0.00
0.00
-3.26%
-1.86%
+8.70%
+1.71%
+64.36%
+98.74%
--
3008
Village Super Market Inc
Village Super Market Inc
VLGEA
32.660
-0.035
-0.11%
5.91
38.56K
991.54K
481.90M
14.76M
2.17
0.99
40.145
29.640
1.00
3.06
+2.67%
+1.97%
+3.26%
-7.32%
-11.75%
+0.06%
--
3009
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
8.810
-0.280
-3.08%
7.09
1.15M
7.40M
481.73M
54.68M
3.81
0.63
13.160
6.190
0.00
0.00
+11.23%
+7.75%
+25.47%
--
--
--
--
3010
Bumble Inc
Bumble Inc
BMBL
4.265
+0.025
+0.59%
7.18
3.71M
11.36M
480.64M
112.69M
4.71
1.05
9.220
3.550
0.00
0.00
-22.31%
-26.21%
-18.61%
-32.19%
-24.51%
-45.18%
--
3011
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.090
+0.000
+0.00%
--
510.00
5.65K
478.26M
43.13M
0.54
0.00
11.120
10.390
0.00
0.00
+0.09%
+0.05%
+0.64%
+1.74%
+3.16%
+6.58%
--
3012
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
60.690
-1.300
-2.10%
6.92
68.72K
1.63M
477.23M
7.86M
3.17
0.68
134.792
60.230
0.00
0.00
-6.41%
-15.92%
-13.89%
-23.25%
-13.04%
-50.42%
--
3013
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
17.400
+0.460
+2.72%
6.83
507.94K
6.94M
476.29M
27.37M
2.89
1.10
39.290
16.140
0.57
3.27
-2.36%
-8.52%
-11.09%
-16.02%
-13.56%
-54.05%
--
3014
Ready Capital Corp
Ready Capital Corp
RC
2.940
-0.055
-1.84%
6.23
5.46M
9.25M
475.79M
161.83M
10.53
1.91
7.640
2.665
1.56
53.14
+1.38%
-6.37%
-12.76%
-23.04%
-33.18%
-58.00%
--
3015
Sunopta Inc
Sunopta Inc
STKL
3.970
+0.110
+2.85%
7.03
2.53M
6.71M
469.26M
118.20M
8.03
0.63
11.400
5.080
0.00
0.00
-23.95%
-29.11%
-30.23%
-35.24%
-36.48%
-46.71%
--
3016
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.540
-1.630
-19.95%
5.33
1.01M
4.40M
468.34M
71.61M
11.38
2.12
9.620
4.482
0.00
0.00
-20.24%
-22.42%
-20.82%
-23.06%
+5.48%
-5.34%
--
3017
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
46.630
+1.460
+3.23%
7.22
58.97K
2.04M
468.21M
10.04M
4.71
1.35
54.640
36.654
0.56
1.20
+2.80%
-1.67%
-1.12%
-3.74%
+2.71%
+4.27%
--
3018
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.361
-0.030
-0.29%
--
19.53K
141.04K
467.04M
45.08M
0.10
1.25
10.530
10.120
0.00
0.00
-0.07%
-0.08%
-0.37%
+2.18%
--
--
--
3019
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
+0.000
+0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3020
Integra Resources Corp
Integra Resources Corp
ITRG
2.760
+0.095
+3.57%
6.39
983.58K
1.50M
466.44M
169.00M
5.76
0.70
4.850
1.115
0.00
0.00
-2.47%
-1.43%
-13.75%
+54.19%
+74.68%
+153.21%
--
3021
Ur-Energy Inc
Ur-Energy Inc
URG
1.240
-0.030
-2.36%
7.10
12.87M
10.25M
466.06M
375.85M
5.50
1.11
3.300
0.780
0.00
0.00
-22.98%
-21.52%
-38.92%
+5.08%
+75.94%
+3.33%
--
3022
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
+0.000
+0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3023
Flotek Industries Inc
Flotek Industries Inc
FTK
15.530
+0.350
+2.31%
6.11
341.04K
2.58M
465.74M
29.99M
9.28
0.71
18.960
6.050
0.00
0.00
-10.49%
-4.08%
-2.39%
+30.18%
+0.84%
+136.74%
--
3024
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
24.480
-0.510
-2.04%
7.79
268.33K
4.60M
464.78M
18.99M
3.32
1.02
32.100
17.840
0.00
0.00
-16.93%
-10.56%
-5.74%
-5.41%
+5.43%
-6.13%
--
3025
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.818
+0.077
+10.45%
5.56
419.77K
196.44K
464.67M
567.78M
15.85
0.39
13.950
0.533
0.00
0.00
-4.95%
+37.50%
+33.46%
-64.57%
-66.04%
-70.98%
--
3026
OneSpan Inc
OneSpan Inc
OSPN
12.240
+0.040
+0.33%
8.00
500.75K
4.85M
464.54M
37.95M
3.27
0.58
20.365
11.000
0.36
2.94
-0.81%
-23.45%
-19.84%
-11.30%
-24.02%
-29.33%
--
3027
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
46.450
+0.490
+1.07%
6.45
15.13K
495.47K
464.25M
9.99M
1.63
0.76
59.700
38.895
2.47
5.31
+3.38%
-2.82%
+0.89%
-7.43%
-8.49%
-7.98%
--
3028
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
27.970
+0.030
+0.11%
7.29
52.21K
1.03M
464.00M
16.59M
1.00
1.08
36.400
24.690
0.42
1.50
+1.12%
-4.38%
-3.47%
-14.41%
-16.83%
-0.39%
--
3029
Coincheck Group NV
Coincheck Group NV
CNCK
3.545
-0.005
-0.14%
5.74
48.85K
148.27K
463.74M
130.81M
7.32
1.37
14.990
3.400
0.00
0.00
-1.53%
-16.00%
-20.69%
-25.68%
-42.08%
--
--
3030
SandRidge Energy Inc
SandRidge Energy Inc
SD
12.610
-0.220
-1.72%
7.81
343.69K
2.37M
463.71M
36.77M
3.43
0.93
13.430
8.810
0.45
3.56
+4.65%
+8.05%
+6.50%
+16.65%
+26.48%
+2.77%
--
KeyAI