tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3032
Target Hospitality Corp
Target Hospitality Corp
TH
9.610
-0.080
-0.83%
7.75
349.77K
2.81M
360.38M
37.50M
2.52
0.73
9.898
5.970
0.00
0.00
+3.89%
+5.60%
+24.32%
+19.98%
+22.73%
+46.05%
--
3033
Northeast Bank
Northeast Bank
NBN
108.800
-0.300
-0.28%
6.49
105.98K
7.06M
360.36M
3.31M
3.12
0.80
126.255
78.170
0.04
0.03
+0.91%
-0.81%
-3.67%
+4.69%
+11.97%
+18.86%
--
3034
ON24 Inc
ON24 Inc
ONTF
8.100
-0.005
-0.06%
6.16
802.65K
2.53M
360.23M
44.47M
0.12
1.12
8.110
4.352
0.00
0.00
+0.37%
+0.62%
+1.12%
+1.76%
+42.61%
+55.77%
--
3035
Red Violet Inc
Red Violet Inc
RDVT
35.050
-1.230
-3.39%
6.90
110.46K
3.06M
359.84M
10.27M
4.10
0.88
64.135
32.230
0.00
0.00
-12.20%
-9.50%
-18.83%
-38.45%
-31.19%
-6.76%
--
3036
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
20.840
-0.100
-0.48%
7.09
132.08K
2.15M
358.67M
17.21M
2.65
1.04
26.490
14.385
0.00
0.00
-2.07%
+4.88%
-4.88%
+10.21%
+0.05%
+21.02%
--
3037
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
19.260
-0.600
-3.02%
8.06
1.84M
25.79M
358.52M
18.61M
7.45
0.59
21.820
1.030
0.00
0.00
+1.58%
+7.72%
+67.04%
+117.38%
+154.09%
+1305.84%
--
3038
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
21.500
-0.580
-2.63%
7.01
835.20K
13.85M
358.28M
16.66M
5.56
0.89
30.940
5.300
0.00
0.00
-28.24%
-26.22%
-22.04%
+13.52%
+73.95%
+241.81%
--
3039
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3040
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.430
0.000
0.00%
--
0.00
0.00
356.31M
34.16M
0.09
16.65
10.500
9.950
0.00
0.00
+0.10%
+0.24%
+0.19%
+1.07%
+1.66%
+4.72%
+0.87%
3041
Bioventus Inc
Bioventus Inc
BVS
8.940
-0.320
-3.46%
8.28
712.93K
4.82M
356.16M
39.84M
6.15
1.40
9.560
5.810
0.00
0.00
-0.67%
+0.79%
+1.94%
+20.16%
+31.66%
-2.30%
--
3042
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
12.900
+0.190
+1.56%
--
24.18K
197.98K
354.75M
27.50M
19.90
1.07
15.680
9.240
0.00
0.00
+27.72%
+22.27%
+20.67%
+20.90%
+23.21%
+26.72%
--
3043
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.180
-0.020
-0.20%
--
62.27K
289.12K
354.43M
34.82M
0.88
1.80
10.268
10.100
0.00
0.00
-0.20%
--
--
--
--
--
--
3044
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.330
-0.160
-6.43%
4.35
954.52K
1.59M
354.04M
151.95M
8.43
1.23
3.650
0.611
0.00
0.00
-5.67%
-18.82%
-27.19%
+30.17%
+23.28%
+133.00%
--
3045
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.600
+0.080
+0.59%
5.37
7.75K
95.48K
353.30M
25.98M
3.99
0.49
15.180
10.595
0.00
0.00
-3.13%
+0.44%
-4.76%
+0.89%
+4.13%
+16.14%
--
3046
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.470
-0.120
-4.62%
6.80
4.44M
5.33M
353.26M
143.02M
5.57
1.28
4.630
2.470
0.44
18.18
-11.15%
-14.83%
-22.57%
-15.41%
-37.78%
-44.62%
--
3047
CNB Financial Corp
CNB Financial Corp
CCNE
28.370
-0.190
-0.67%
8.14
146.67K
3.03M
352.69M
12.43M
1.26
0.54
30.840
19.320
0.72
2.53
+0.71%
+3.46%
-0.56%
+8.41%
+16.61%
+27.51%
--
3048
UWM Holdings Corp
UWM Holdings Corp
UWMC
3.420
-0.110
-3.12%
6.77
20.22M
32.85M
352.62M
103.10M
4.67
1.26
7.140
3.380
0.40
11.69
-8.56%
-5.79%
-21.02%
-21.92%
-38.93%
-37.36%
--
3049
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.140
-0.060
-0.16%
7.96
433.90K
9.41M
352.48M
9.24M
2.47
0.73
39.685
13.402
2.37
6.22
+0.26%
+9.31%
+2.94%
+70.12%
+74.95%
+123.56%
--
3050
Bumble Inc
Bumble Inc
BMBL
3.220
-0.110
-3.30%
7.10
2.89M
7.10M
352.42M
109.45M
4.95
0.74
8.640
2.610
0.00
0.00
-10.31%
-16.80%
+5.92%
-9.80%
-45.52%
-25.81%
--
3051
Talon Capital Corp
Talon Capital Corp
TLNCU
10.360
0.000
0.00%
--
0.00
0.00
352.02M
33.98M
0.00
1.52
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3052
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.250
+0.030
+0.33%
8.07
214.07K
1.49M
351.68M
38.02M
3.25
0.89
10.060
5.930
0.00
0.00
+0.76%
-5.42%
+4.52%
+24.50%
+34.64%
+27.06%
--
3053
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
25.670
-0.230
-0.89%
--
35.01K
797.83K
351.63M
13.70M
3.26
1.11
27.825
23.235
0.00
0.00
--
+1.18%
-2.13%
+4.52%
+3.72%
--
--
3054
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.250
0.000
0.00%
--
36.00
375.00
351.14M
34.26M
0.19
0.32
10.100
9.930
0.00
0.00
--
--
--
--
--
--
--
3055
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.840
-0.050
-0.73%
6.54
179.65K
906.83K
350.70M
51.27M
2.03
0.99
7.800
5.100
0.00
0.00
-4.20%
-0.87%
-0.15%
+1.94%
-1.01%
+25.27%
--
3056
Intrepid Potash Inc
Intrepid Potash Inc
IPI
46.520
+3.930
+9.22%
6.40
736.87K
18.22M
350.06M
7.53M
12.03
1.43
50.340
22.550
0.00
0.00
+20.30%
+11.80%
+28.90%
+67.76%
+52.62%
+58.29%
--
3057
Adapthealth Corp
Adapthealth Corp
AHCO
11.200
-0.210
-1.84%
7.72
772.59K
6.73M
350.00M
31.25M
2.58
0.50
11.750
7.105
0.00
0.00
+8.00%
+7.49%
+16.18%
+12.45%
+25.00%
+3.32%
--
3058
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
31.850
-0.280
-0.87%
7.61
36.88K
853.50K
349.61M
10.98M
2.73
0.82
37.990
20.970
0.57
1.78
-0.38%
+1.79%
-4.24%
+11.56%
+28.69%
+36.17%
--
3059
PCB Bancorp
PCB Bancorp
PCB
22.040
-0.330
-1.48%
6.95
35.72K
496.58K
348.70M
15.82M
2.01
1.41
24.200
16.000
0.80
3.62
-0.90%
+0.82%
-1.69%
+1.80%
+6.22%
+17.80%
--
3060
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
17.700
-0.330
-1.83%
6.47
82.59K
569.18K
348.57M
19.69M
5.54
0.70
22.365
11.721
0.00
0.00
+2.61%
+0.85%
-17.83%
-5.45%
+31.89%
+31.79%
--
KeyAI