tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
Marcus Corp
Marcus Corp
MCS
15.090
+0.000
+0.00%
8.03
250.12K
1.61M
463.47M
30.71M
3.84
0.92
23.160
12.850
0.00
0.00
+3.50%
+12.03%
+15.46%
+1.00%
-11.13%
-31.38%
--
3032
Kopin Corp
Kopin Corp
KOPN
2.840
-0.020
-0.70%
6.29
3.19M
6.38M
462.93M
163.00M
8.39
0.91
4.160
0.650
0.00
0.00
-13.15%
-24.06%
-16.22%
+44.16%
+105.80%
+254.56%
--
3033
York Water Co
York Water Co
YORW
32.070
-0.380
-1.17%
7.53
71.42K
1.86M
462.46M
14.42M
2.94
0.61
37.680
29.681
0.87
2.73
+2.72%
-1.69%
+4.98%
+3.75%
-4.04%
-14.02%
--
3034
Telos Corp
Telos Corp
TLS
6.380
-0.180
-2.74%
6.65
820.48K
4.12M
462.18M
72.44M
5.48
1.18
7.723
1.830
0.00
0.00
-6.59%
-12.48%
-6.59%
+14.95%
+143.51%
+39.61%
--
3035
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.710
+0.000
+0.00%
--
0.00
0.00
461.87M
43.13M
0.00
1.25
11.900
10.500
0.00
0.00
--
-1.83%
-5.14%
-2.64%
--
--
+0.37%
3036
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
15.190
+0.010
+0.07%
6.48
72.01K
697.50K
460.66M
30.33M
4.46
1.07
18.840
6.000
0.00
0.00
+2.36%
-4.35%
+5.56%
-12.95%
+48.05%
-0.98%
--
3037
POET Technologies Inc
POET Technologies Inc
POET
5.390
+0.070
+1.32%
6.52
10.80M
40.02M
459.58M
85.27M
8.83
0.90
9.410
3.090
0.00
0.00
-18.33%
-27.26%
-36.06%
+6.94%
+15.42%
+27.42%
--
3038
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
16.640
+0.010
+0.06%
7.29
83.34K
1.17M
459.01M
27.58M
1.95
1.10
18.007
11.930
0.00
0.00
-0.42%
-2.75%
-1.94%
+5.65%
+7.29%
+11.08%
--
3039
SNDL Inc
SNDL Inc
SNDL
1.780
+0.020
+1.14%
7.24
2.81M
3.53M
458.08M
257.35M
5.11
0.94
2.890
1.150
0.00
0.00
-18.72%
-20.54%
-28.23%
-11.88%
+33.83%
-13.59%
--
3040
Yiren Digital Ltd
Yiren Digital Ltd
YRD
5.300
+0.030
+0.57%
5.30
54.66K
155.01K
457.95M
86.41M
3.42
1.31
8.740
4.410
0.00
0.00
-4.68%
-11.96%
-12.40%
-10.02%
-15.61%
-17.96%
--
3041
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.250
-0.180
-12.59%
6.94
4.95M
4.82M
457.23M
365.78M
16.43
1.79
1.660
0.284
0.00
0.00
-8.09%
-10.07%
-13.19%
+0.81%
+119.30%
-3.85%
--
3042
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.260
-0.225
-6.47%
5.87
671.13K
768.02K
457.11M
140.22M
6.03
1.74
7.720
2.130
0.00
0.00
+5.16%
-7.12%
-0.91%
-6.32%
+42.36%
-53.69%
--
3043
EVgo Inc
EVgo Inc
EVGO
3.420
+0.005
+0.15%
6.90
5.03M
12.87M
456.66M
133.53M
8.78
1.24
7.150
2.195
0.00
0.00
-12.53%
-18.57%
-28.75%
-10.24%
-8.06%
-44.21%
--
3044
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.040
-0.125
-3.00%
6.94
954.07K
1.32M
454.50M
112.50M
12.25
1.04
4.800
1.050
0.00
0.00
-3.35%
-5.83%
-12.36%
+29.07%
+87.91%
+37.88%
--
3045
Mesabi Trust
Mesabi Trust
MSB
34.640
+0.140
+0.41%
4.86
17.32K
392.13K
454.48M
13.12M
3.79
0.58
37.000
22.550
7.02
20.26
+0.52%
-2.53%
+10.39%
+8.97%
+34.16%
+32.06%
--
3046
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
16.900
-2.240
-11.70%
7.06
1.06M
11.98M
453.22M
26.82M
15.82
2.30
23.000
8.430
0.00
0.00
-5.90%
-8.55%
-6.53%
-0.82%
-13.78%
+94.93%
--
3047
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
+0.000
+0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3048
Karat Packaging Inc
Karat Packaging Inc
KRT
22.495
-1.505
-6.27%
7.15
223.29K
4.10M
452.09M
20.10M
8.83
1.50
33.890
21.250
1.75
7.77
-6.08%
-9.88%
-5.84%
-11.26%
-27.62%
-23.36%
--
3049
Dakota Gold Corp
Dakota Gold Corp
DC
4.020
+0.145
+3.73%
6.16
812.08K
1.44M
451.29M
112.26M
3.59
1.20
5.506
2.050
0.00
0.00
-0.99%
+0.50%
-18.95%
+0.75%
+36.27%
+60.80%
--
3050
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
25.690
+0.220
+0.86%
7.51
105.53K
2.14M
450.82M
17.55M
2.29
1.07
37.680
23.960
0.20
0.77
+2.35%
-4.92%
-5.03%
-3.20%
-10.83%
-29.19%
--
3051
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
9.120
-1.715
-15.84%
5.72
1.26M
5.96M
450.53M
49.40M
2.81
0.47
14.620
5.320
0.24
3.16
+10.82%
+22.46%
+38.32%
--
--
--
--
3052
Miller Industries Inc
Miller Industries Inc
MLR
39.370
+0.780
+2.02%
7.75
68.62K
982.68K
450.05M
11.43M
2.55
0.86
78.250
33.810
0.79
2.00
-1.25%
-1.75%
-3.05%
-8.44%
-14.84%
-47.39%
--
3053
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
8.190
-0.230
-2.73%
6.28
2.85M
17.61M
449.89M
54.93M
8.25
1.21
11.720
1.450
0.00
0.00
-9.40%
-16.77%
-0.12%
+73.52%
+132.01%
+3.80%
--
3054
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.650
+0.070
+0.45%
7.20
446.08K
5.74M
449.60M
28.73M
4.02
1.28
41.050
11.781
0.28
1.78
-2.25%
-0.32%
+6.03%
+9.44%
-11.33%
-57.21%
--
3055
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
15.810
-2.420
-13.27%
6.57
2.05M
24.19M
449.45M
28.43M
8.39
1.00
30.100
9.760
0.00
0.00
-16.79%
-37.90%
-39.82%
+36.88%
+23.61%
+17.81%
--
3056
Sohu.com Ltd
Sohu.com Ltd
SOHU
14.890
-0.170
-1.13%
6.98
28.66K
229.14K
447.67M
30.07M
2.45
0.90
16.450
7.790
0.00
0.00
-0.53%
-4.18%
+4.34%
-4.37%
+49.80%
+3.12%
--
3057
Compass Diversified Holdings
Compass Diversified Holdings
CODI
5.950
+0.045
+0.76%
6.74
916.58K
3.10M
447.65M
75.24M
3.72
0.77
24.320
5.800
1.00
16.80
-3.72%
-20.13%
-29.83%
-18.94%
-24.01%
-73.27%
--
3058
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3059
New Found Gold Corp
New Found Gold Corp
NFGC
1.940
+0.000
+0.00%
4.42
1.21M
1.23M
445.69M
229.74M
4.66
1.34
3.950
1.340
0.00
0.00
-4.43%
+1.57%
-25.38%
+22.78%
+55.20%
-18.14%
--
3060
International Money Express Inc
International Money Express Inc
IMXI
15.140
+0.130
+0.87%
6.62
557.73K
7.02M
445.49M
29.42M
0.93
2.13
22.370
8.580
0.00
0.00
+1.41%
+1.88%
+2.92%
+4.99%
+29.29%
-18.16%
--
KeyAI