tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.360
+0.050
+2.16%
7.00
2.09M
3.33M
545.88M
231.31M
8.87
0.95
3.600
0.662
0.00
0.00
-1.26%
-1.26%
-3.28%
+20.41%
+100.00%
+166.07%
--
2912
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
1.670
-0.040
-2.34%
6.33
503.57K
446.41K
543.01M
325.15M
2.92
0.95
4.790
1.650
0.00
0.00
-6.18%
-12.57%
-9.73%
-24.43%
-24.77%
-60.52%
--
2913
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2914
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
10.780
-0.110
-1.01%
6.87
803.07K
6.46M
542.66M
50.34M
4.36
0.92
17.280
7.300
0.00
0.00
-0.19%
-4.01%
-4.77%
-16.30%
-11.93%
-3.58%
--
2915
Tronox Holdings PLC
Tronox Holdings PLC
TROX
3.420
+0.250
+7.89%
6.58
6.05M
10.33M
542.25M
158.55M
11.35
1.24
12.720
2.860
0.42
12.42
+3.32%
-10.00%
-5.79%
-4.47%
-35.10%
-72.77%
--
2916
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2917
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
33.940
-1.205
-3.43%
6.62
346.26K
5.23M
541.15M
15.94M
4.63
1.32
48.210
31.640
0.87
2.57
-17.86%
-27.48%
-26.76%
-0.88%
-7.12%
-17.22%
--
2918
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2919
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
25.350
+0.540
+2.18%
7.49
267.02K
5.21M
539.77M
21.29M
4.11
0.89
53.310
23.280
0.48
1.89
+5.01%
+7.60%
+5.93%
-11.92%
-20.78%
-48.34%
--
2920
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
38.870
+1.060
+2.81%
7.10
86.65K
1.58M
539.27M
13.87M
3.59
1.11
43.380
34.560
2.95
7.58
+1.70%
+6.64%
+10.02%
+1.14%
-1.55%
-7.93%
--
2921
Verastem Inc
Verastem Inc
VSTM
8.070
+0.140
+1.77%
6.64
1.42M
8.30M
538.66M
66.75M
6.62
0.37
11.245
3.455
0.00
0.00
-18.48%
-7.45%
-13.13%
-1.82%
+0.50%
+124.17%
--
2922
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
2.040
+0.030
+1.49%
7.33
4.48M
6.30M
536.61M
263.04M
5.46
1.07
4.079
1.520
0.00
0.00
-3.77%
-35.65%
-26.62%
-37.23%
-30.14%
+9.38%
--
2923
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
28.160
+0.540
+1.96%
7.07
106.50K
2.32M
536.45M
19.05M
2.64
0.88
40.590
24.950
2.24
7.95
+2.96%
+0.82%
+6.02%
-0.18%
-4.35%
-25.60%
--
2924
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
16.030
+0.080
+0.50%
6.32
98.79K
1.18M
535.75M
33.42M
1.54
0.91
17.670
11.470
0.48
2.99
+2.17%
+2.10%
+1.84%
+1.91%
+6.87%
+0.75%
--
2925
ZimVie Inc
ZimVie Inc
ZIMV
18.990
+0.000
+0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2926
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
10.160
-0.110
-1.07%
6.50
1.08M
5.46M
535.43M
52.70M
5.11
0.73
13.410
4.020
0.00
0.00
-3.15%
+4.85%
+9.25%
+14.93%
+46.40%
-7.64%
--
2927
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
14.320
+0.350
+2.51%
6.75
49.13K
337.01K
534.37M
37.32M
5.67
1.25
15.000
7.000
1.24
8.68
+0.63%
+3.54%
+13.47%
+10.58%
+52.83%
+9.56%
--
2928
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
10.950
+0.300
+2.82%
7.49
624.25K
5.30M
534.22M
48.79M
3.56
0.72
17.875
10.580
0.90
8.21
-3.95%
-4.45%
-4.28%
-16.73%
-22.94%
-35.81%
--
2929
Alerus Financial Corp
Alerus Financial Corp
ALRS
21.010
-0.040
-0.19%
6.50
78.33K
1.05M
533.58M
25.40M
1.61
1.44
24.330
15.780
0.82
3.90
-0.52%
-2.28%
-1.50%
-2.73%
-4.20%
-5.49%
--
2930
Canaan Inc
Canaan Inc
CAN
1.190
+0.060
+5.31%
6.20
28.47M
22.62M
533.39M
448.23M
14.15
0.72
3.270
0.535
0.00
0.00
-8.46%
-31.61%
-21.71%
+54.11%
+56.05%
-17.36%
--
2931
American Battery Technology Co
American Battery Technology Co
ABAT
4.430
+0.740
+20.05%
6.26
15.70M
46.87M
532.98M
120.31M
23.98
1.59
11.490
0.730
0.00
0.00
+4.73%
-17.81%
-51.95%
+59.93%
+218.71%
+349.75%
--
2932
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.760
-0.020
-1.12%
6.15
8.35M
10.06M
531.26M
301.85M
8.98
0.66
2.660
0.851
0.00
0.00
-21.43%
-15.79%
+8.64%
+34.35%
+72.55%
-28.16%
--
2933
Sable Offshore Corp
Sable Offshore Corp
SOC
5.340
+0.485
+10.02%
4.85
8.06M
22.31M
531.24M
99.48M
19.83
0.76
35.000
5.390
0.00
0.00
-26.55%
-58.44%
-71.31%
-80.62%
-83.70%
-77.41%
--
2934
Legacy Housing Corp
Legacy Housing Corp
LEGH
22.220
-0.400
-1.77%
6.93
130.00K
2.46M
530.36M
23.87M
3.45
1.33
29.450
20.850
0.00
0.00
+0.14%
-7.38%
+2.44%
-16.90%
-4.96%
-18.46%
--
2935
Gevo Inc
Gevo Inc
GEVO
2.190
+0.140
+6.83%
6.71
4.94M
7.13M
529.63M
241.84M
12.19
1.19
2.983
0.921
0.00
0.00
-3.52%
-8.37%
-7.59%
+21.67%
+93.81%
+15.26%
--
2936
Galiano Gold Inc
Galiano Gold Inc
GAU
2.040
-0.290
-12.39%
6.96
5.64M
6.26M
529.25M
259.44M
10.47
1.88
4.370
1.435
0.00
0.00
-13.19%
-17.74%
-27.66%
+0.00%
+47.83%
+28.30%
--
2937
Community Health Systems Inc
Community Health Systems Inc
CYH
3.770
+0.065
+1.76%
6.28
1.52M
2.93M
528.25M
140.12M
5.07
0.85
4.640
2.241
0.00
0.00
-2.08%
-14.51%
+29.55%
+38.10%
-10.45%
-14.12%
--
2938
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
27.330
+0.850
+3.21%
7.16
244.25K
3.18M
527.33M
19.29M
3.84
0.92
38.750
8.805
0.42
1.53
-3.33%
-8.17%
-22.23%
+18.41%
+61.81%
+75.87%
--
2939
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.120
+0.000
+0.00%
5.26
175.00
1.77K
526.45M
52.02M
0.00
0.64
10.450
10.000
0.00
0.00
--
+0.30%
+0.80%
--
--
--
--
2940
Monro Inc
Monro Inc
MNRO
17.510
+0.080
+0.46%
7.77
1.12M
15.96M
525.65M
30.02M
2.72
0.65
30.180
12.195
1.12
6.39
+16.35%
-3.42%
+3.86%
+11.53%
+27.62%
-40.90%
--
KeyAI