tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
Gravity Co Ltd
Gravity Co Ltd
GRVY
61.400
-0.660
-1.06%
4.50
26.28K
1.36M
426.66M
6.95M
1.96
1.20
74.750
54.540
0.00
0.00
-1.60%
+0.85%
-5.28%
+6.10%
+0.16%
+1.49%
--
2912
Financial Institutions Inc
Financial Institutions Inc
FISI
30.890
-0.340
-1.09%
7.17
81.28K
1.97M
426.66M
13.81M
1.61
0.74
35.473
20.970
1.24
4.01
-1.31%
+1.38%
-3.14%
-0.90%
+12.65%
+23.76%
--
2913
Blend Labs Inc
Blend Labs Inc
BLND
1.650
-0.045
-2.65%
7.33
4.06M
3.41M
425.99M
258.17M
5.58
0.89
4.490
1.440
0.00
0.00
-4.07%
+12.24%
-2.94%
-45.72%
-51.33%
-50.75%
--
2914
Sunopta Inc
Sunopta Inc
STKL
6.460
-0.010
-0.15%
6.56
2.59M
13.31M
425.30M
65.84M
0.30
2.15
9.450
4.685
0.00
0.00
-0.31%
+0.16%
-0.46%
+70.00%
+9.31%
+32.92%
--
2915
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
26.030
-0.460
-1.74%
7.39
309.40K
6.45M
425.13M
16.33M
1.69
0.93
29.280
20.610
0.72
2.76
-2.58%
+0.19%
-2.98%
-0.72%
-0.95%
+7.08%
--
2916
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
49.330
-0.450
-0.90%
6.95
94.28K
2.78M
424.66M
8.61M
1.68
0.91
55.770
37.760
1.50
3.04
-1.89%
-1.50%
-6.11%
+2.56%
+7.85%
+13.56%
--
2917
Vivid Seats Inc
Vivid Seats Inc
SEAT
5.500
-0.190
-3.34%
6.28
98.86K
471.56K
423.22M
76.95M
11.42
0.86
61.200
5.060
0.00
0.00
-2.65%
-8.33%
-5.01%
-23.72%
-63.55%
-90.71%
--
2918
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.280
-0.010
-0.09%
--
1.52K
14.75K
423.00M
37.50M
0.35
0.56
11.290
10.640
0.00
0.00
+0.27%
+0.18%
+0.80%
+0.80%
+2.83%
+5.74%
--
2919
CEVA Inc
CEVA Inc
CEVA
18.220
-0.600
-3.19%
7.03
361.55K
5.37M
422.67M
23.20M
3.36
1.17
30.880
17.850
0.00
0.00
-3.29%
-2.36%
-15.02%
-15.33%
-37.13%
-28.86%
--
2920
Ferroglobe PLC
Ferroglobe PLC
GSM
4.300
+0.020
+0.47%
6.36
954.20K
3.03M
421.74M
98.08M
3.27
0.59
5.740
2.970
0.05
1.30
+12.27%
-0.46%
-17.62%
-7.33%
-14.68%
+15.90%
--
2921
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2922
GeoPark Ltd
GeoPark Ltd
GPRK
9.620
+0.420
+4.56%
7.04
1.02M
5.08M
420.10M
43.67M
5.29
0.91
10.335
5.660
0.47
4.89
+0.94%
+5.14%
+13.18%
+29.82%
+47.77%
+19.06%
--
2923
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.750
+0.105
+0.99%
6.16
51.49K
405.17K
419.92M
39.06M
8.26
1.32
21.490
5.772
0.00
0.00
-6.44%
+5.39%
-10.19%
-8.51%
-36.93%
+55.21%
--
2924
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.470
-0.230
-2.64%
7.26
69.18K
518.19K
419.72M
49.55M
3.21
2.44
11.250
8.090
0.00
0.00
-0.35%
-0.82%
-7.63%
-1.85%
-8.33%
-14.44%
--
2925
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
23.770
-0.780
-3.17%
5.82
332.87K
3.83M
419.21M
17.64M
2.96
1.16
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2926
Auna SA
Auna SA
AUNA
5.650
-0.180
-3.11%
7.65
231.72K
547.11K
417.63M
73.92M
3.50
0.60
7.500
4.460
0.00
0.00
-4.24%
+9.07%
+10.35%
+14.84%
-16.30%
-20.53%
--
2927
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.135
0.000
0.00%
--
161.97K
1.58M
417.56M
41.20M
0.09
0.47
10.650
9.880
0.00
0.00
+0.35%
+0.25%
+0.45%
+1.05%
+1.86%
--
--
2928
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2929
Redwood Trust Inc
Redwood Trust Inc
RWT
5.290
-0.065
-1.21%
6.64
1.15M
2.73M
416.62M
78.76M
2.23
0.64
6.970
4.680
0.72
13.61
-3.64%
-9.11%
-13.14%
-4.34%
-8.64%
-12.85%
--
2930
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
50.730
-0.380
-0.74%
7.87
45.70K
1.29M
416.46M
8.21M
1.71
0.96
57.300
36.654
0.58
1.14
-0.06%
+1.12%
-5.95%
-1.91%
+2.44%
+24.64%
--
2931
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.120
-0.210
-3.94%
6.94
320.15K
1.13M
413.40M
80.74M
6.00
0.74
6.450
2.455
0.00
0.00
-8.08%
-15.37%
+5.13%
+43.42%
+75.95%
+71.24%
--
2932
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.100
+0.010
+0.10%
--
1.16K
3.03K
413.09M
40.90M
0.29
1.13
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2933
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
106.810
-4.490
-4.04%
5.77
115.28K
4.58M
412.90M
3.87M
3.82
1.13
162.055
81.150
0.00
0.00
-2.91%
-0.78%
-11.63%
+9.50%
-13.93%
+2.01%
--
2934
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.150
-0.180
-3.38%
--
1.26M
3.18M
412.86M
80.17M
3.37
0.25
7.760
5.300
1.68
32.76
--
--
--
--
--
--
-22.21%
2935
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
2936
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.390
+0.040
+1.70%
--
14.06M
24.52M
411.52M
172.18M
6.89
1.13
8.450
1.070
0.00
0.00
-12.13%
-14.03%
-3.63%
-7.00%
-63.54%
+97.52%
--
2937
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
57.090
-4.260
-6.94%
7.12
1.16M
50.91M
408.67M
7.16M
9.68
1.53
170.870
55.170
0.00
0.00
-20.86%
-24.99%
-23.06%
-56.10%
-52.50%
-35.54%
--
2938
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
23.490
-1.210
-4.90%
7.49
1.23M
23.30M
408.08M
17.37M
5.12
0.99
25.590
8.580
0.00
0.00
-2.49%
-2.29%
+6.10%
+11.80%
+43.23%
+91.21%
--
2939
West Bancorporation Inc
West Bancorporation Inc
WTBA
23.420
-0.470
-1.97%
6.61
23.46K
434.51K
407.60M
17.40M
2.26
0.72
26.600
17.310
1.00
4.26
-0.93%
-0.76%
-5.26%
+5.54%
+16.11%
+17.45%
--
2940
Sequans Communications SA
Sequans Communications SA
SQNS
2.540
-0.375
-12.84%
5.82
357.16K
448.94K
406.30M
159.96M
13.86
3.47
58.300
2.540
0.00
0.00
-15.61%
-21.12%
-19.62%
-43.43%
-74.40%
-87.90%
--
KeyAI