ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
Real Brokerage Inc
REAX
3.220
+0.170
+5.57%
6.75
1.13M
2.83M
679.13M
210.91M
5.57
0.62
5.650
3.015
0.00
0.00
-9.04%
-12.50%
-17.01%
-14.13%
-28.29%
-39.02%
-11.78%
2912
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2913
Avanos Medical Inc
AVNS
14.590
+0.740
+5.34%
7.80
705.41K
4.33M
677.22M
46.42M
5.63
1.14
17.310
9.303
0.00
0.00
+9.53%
+11.46%
+19.00%
+27.53%
+30.27%
-11.63%
+29.92%
2914
Nextdoor Holdings Ord Shs Class A
NXDR
1.740
+0.040
+2.35%
--
2.59M
2.36M
676.22M
388.63M
4.41
0.67
3.720
1.320
0.00
0.00
-11.22%
-14.29%
-15.53%
-2.25%
-5.95%
-36.50%
-17.14%
2915
SI-BONE Inc
SIBN
15.590
-0.130
-0.83%
7.64
413.17K
5.19M
674.63M
43.27M
2.54
1.09
21.890
12.495
0.00
0.00
-5.97%
-7.20%
-25.34%
-0.57%
+0.84%
-8.72%
-20.94%
2916
Omada Health Inc
OMDA
11.650
-0.335
-2.80%
6.63
1.43M
11.08M
674.38M
57.89M
6.67
1.08
28.400
14.140
0.00
0.00
-22.07%
-29.48%
-29.14%
-43.58%
-43.25%
--
-26.17%
2917
Solowin Holdings Ord Shs Class A
AXG
3.600
+0.080
+2.27%
--
1.15M
2.58M
673.91M
187.20M
10.22
0.80
5.090
1.160
0.00
0.00
+26.76%
-12.41%
-16.47%
-0.83%
-20.35%
+135.29%
-12.41%
2918
Cars.com Inc
CARS
11.140
+0.120
+1.09%
7.61
993.60K
4.48M
672.41M
60.36M
3.72
1.13
18.030
9.560
0.00
0.00
-1.94%
-6.70%
-10.88%
-3.80%
-11.80%
-35.42%
-8.69%
2919
Tiptree Inc
TIPT
17.740
+0.080
+0.45%
5.82
159.16K
2.31M
670.93M
37.82M
1.81
0.80
27.410
17.070
0.24
1.35
-0.78%
+2.42%
-0.56%
-7.12%
-18.55%
-12.91%
-2.90%
2920
Shenandoah Telecommunications Co
SHEN
12.220
+0.060
+0.49%
7.34
411.52K
4.25M
670.85M
54.90M
3.33
1.14
15.835
9.665
0.10
0.81
+2.95%
+9.89%
+5.16%
+10.89%
-2.24%
+7.01%
+5.71%
2921
Betterware de Mexico SAPI de CV
BWMX
17.970
+0.290
+1.64%
6.76
86.22K
777.35K
670.58M
37.32M
2.37
0.73
19.790
7.000
1.18
6.57
+0.06%
-5.52%
+10.99%
+25.93%
+38.76%
+64.26%
+26.46%
2922
Granite Ridge Resources Inc
GRNT
5.100
+0.140
+2.82%
7.54
530.28K
945.13K
669.38M
131.25M
3.42
0.90
6.720
4.180
0.44
8.62
+1.59%
+10.87%
+16.70%
+0.39%
-3.04%
-15.70%
+8.51%
2923
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2924
Ci&T Inc
CINT
4.970
+0.110
+2.26%
7.66
132.20K
304.17K
668.86M
134.58M
3.80
0.42
8.000
3.980
0.00
0.00
+2.05%
+0.81%
+6.88%
+9.71%
-5.51%
-34.95%
+22.11%
2925
Dave & Buster's Entertainment Inc
PLAY
19.270
+0.460
+2.45%
7.15
641.99K
9.90M
667.90M
34.66M
4.41
0.72
35.530
13.040
0.00
0.00
+2.66%
-6.18%
+11.97%
+39.64%
-24.67%
-24.79%
+18.88%
2926
Nuveen Churchill Direct Lending Corp
NCDL
13.490
+0.180
+1.35%
7.30
263.15K
1.81M
666.23M
49.39M
2.02
0.84
18.010
12.950
1.80
13.34
-0.07%
+0.15%
-0.22%
-5.53%
-16.05%
-21.53%
+1.12%
2927
Green Dot Corp
GDOT
12.020
+0.100
+0.84%
6.74
344.06K
1.68M
666.16M
55.42M
1.59
0.37
15.410
6.125
0.00
0.00
-1.31%
-1.15%
-5.80%
+1.69%
-9.49%
+32.82%
-6.17%
2928
Shutterstock Inc
SSTK
18.680
+0.740
+4.12%
6.78
377.90K
3.45M
663.20M
35.50M
4.71
1.02
32.000
14.350
1.29
6.90
-5.89%
-3.41%
-1.32%
-15.67%
-12.87%
-40.83%
-2.20%
2929
Richtech Robotics Inc
RR
3.400
+0.360
+11.84%
5.82
19.12M
47.62M
661.61M
194.59M
11.51
0.58
7.430
1.370
0.00
0.00
-5.03%
-17.68%
-13.49%
-10.53%
+53.85%
+8.28%
+5.26%
2930
MarineMax Inc
HZO
29.980
+0.600
+2.04%
7.75
369.80K
5.39M
660.36M
22.03M
3.71
0.35
31.600
16.850
0.00
0.00
+10.91%
+6.43%
+8.82%
+26.93%
+18.17%
-0.17%
+23.73%
2931
Riskified Ltd
RSKD
4.290
+0.150
+3.62%
6.72
793.69K
1.76M
659.76M
153.79M
3.86
0.92
5.995
3.940
0.00
0.00
+0.70%
-4.88%
-13.68%
-10.81%
-18.44%
-19.66%
-13.68%
2932
Drugs Made In America Acquisition II Units
DMIIU
10.060
0.000
0.00%
--
156.00
1.13K
659.68M
65.58M
0.00
0.08
10.800
9.935
0.00
0.00
+0.10%
+0.00%
+0.50%
+0.20%
--
--
+0.45%
2933
Annexon Inc
ANNX
5.730
+0.100
+1.78%
5.47
2.06M
8.67M
659.65M
115.12M
4.88
1.12
7.180
1.285
0.00
0.00
-8.17%
-15.49%
+8.32%
+92.28%
+134.84%
+66.57%
+14.14%
2934
TXO Partners LP
TXO
12.040
-0.050
-0.41%
7.29
84.65K
581.02K
659.60M
54.78M
1.73
0.52
20.700
10.120
2.25
18.68
-0.25%
+7.98%
+16.10%
-10.95%
-14.12%
-36.16%
+12.84%
2935
Kornit Digital Ltd
KRNT
14.340
+0.560
+4.06%
7.34
209.79K
2.08M
659.25M
45.97M
3.78
0.60
30.120
11.930
0.00
0.00
+10.73%
+5.60%
-2.45%
+11.08%
-4.40%
-50.50%
-0.28%
2936
Boqii Holding Ltd
BQ
1.340
+0.150
+12.61%
4.30
549.20K
382.91K
658.54M
491.44M
24.36
1.51
56.100
1.180
0.00
0.00
-19.76%
-29.47%
-33.33%
-46.40%
-46.83%
-58.69%
-33.99%
2937
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
+0.030
+0.30%
--
155.00
1.55K
655.09M
65.58M
0.00
0.00
10.010
9.860
0.00
0.00
+0.20%
--
+0.76%
--
--
--
+0.91%
2938
Kforce Inc
KFRC
36.080
-0.590
-1.61%
7.40
176.48K
2.58M
654.53M
18.14M
3.39
0.60
54.370
24.490
1.56
4.32
+2.12%
+3.71%
+8.06%
+19.87%
+11.88%
-30.09%
+16.69%
2939
Columbus McKinnon Corp
CMCO
22.760
+1.760
+8.38%
8.04
488.70K
8.44M
653.86M
28.73M
8.33
0.65
35.530
11.781
0.28
1.23
+7.97%
+8.59%
+18.05%
+43.87%
+59.16%
-33.55%
+31.94%
2940
Alerus Financial Corp
ALRS
25.720
+0.280
+1.10%
7.87
176.71K
3.57M
653.45M
25.41M
1.72
0.96
26.320
15.780
0.83
3.22
+4.47%
+8.71%
+8.02%
+20.52%
+19.07%
+18.96%
+14.21%
KeyAI