tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
2942
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.335
0.000
0.00%
--
0.00
0.00
405.39M
39.23M
0.14
1.54
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2943
Magnite Inc
Magnite Inc
MGNI
11.650
-0.200
-1.69%
7.43
1.91M
16.09M
404.53M
34.72M
3.85
1.10
26.650
8.220
0.00
0.00
-6.43%
-4.35%
-14.09%
-28.22%
-39.54%
+2.10%
--
2944
Mistras Group Inc
Mistras Group Inc
MG
14.590
-0.540
-3.57%
7.02
81.71K
561.42K
404.32M
27.71M
4.49
0.62
15.840
7.060
0.00
0.00
+0.41%
-0.14%
-4.45%
+15.34%
+49.49%
+37.90%
--
2945
High-Trend International Group
High-Trend International Group
HTCO
7.660
+0.560
+7.89%
--
897.55K
1.96M
404.25M
52.77M
29.29
1.50
61.750
4.550
0.00
0.00
-11.75%
-21.03%
-18.34%
-9.24%
-0.39%
-72.88%
--
2946
Wallbox NV
Wallbox NV
WBX
2.510
-0.120
-4.58%
3.13
23.30K
45.53K
404.09M
160.99M
6.87
1.51
8.000
2.300
0.00
0.00
-3.09%
-4.20%
-20.57%
+7.26%
-55.73%
-61.70%
--
2947
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
95.44K
795.10K
404.00M
40.00M
1.48
107.88
10.410
10.010
0.00
0.00
--
--
--
--
--
--
--
2948
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
12.520
-0.260
-2.03%
6.77
215.33K
1.42M
402.55M
32.15M
2.11
0.99
144.000
43.000
0.00
0.00
-1.80%
-2.34%
-13.77%
+37.58%
+52.68%
+128.47%
--
2949
QCR Holdings Inc
QCR Holdings Inc
QCRH
83.420
-0.940
-1.11%
7.90
103.08K
6.27M
402.37M
4.82M
3.04
1.05
96.000
60.830
0.00
0.00
-0.23%
+0.94%
-5.19%
+0.14%
+9.63%
+16.97%
--
2950
Alerus Financial Corp
Alerus Financial Corp
ALRS
23.570
-0.380
-1.59%
6.36
80.55K
1.27M
402.25M
17.07M
1.71
0.61
26.320
15.780
0.83
3.52
-1.83%
-0.42%
-3.28%
+4.66%
+7.63%
+27.68%
--
2951
FRP Holdings Inc
FRP Holdings Inc
FRPH
21.600
-0.140
-0.64%
5.62
86.34K
1.51M
402.15M
18.62M
2.13
1.02
29.690
20.530
0.00
0.00
+0.70%
-5.39%
-11.29%
-5.22%
-10.56%
-24.40%
--
2952
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.700
0.000
0.00%
--
0.00
0.00
401.25M
37.50M
0.00
1.11
11.900
10.750
0.00
0.00
--
--
-3.69%
--
--
--
--
2953
Varex Imaging Corp
Varex Imaging Corp
VREX
10.730
-0.050
-0.46%
7.31
296.91K
2.37M
401.11M
37.38M
3.43
1.07
14.565
6.760
0.00
0.00
-0.83%
-3.68%
-18.40%
-7.90%
-9.53%
-7.50%
--
2954
Mesabi Trust
Mesabi Trust
MSB
30.570
+0.040
+0.13%
4.59
45.69K
926.00K
401.08M
13.12M
2.89
1.19
42.380
22.550
6.97
22.80
+0.69%
-4.65%
-1.77%
-20.64%
-1.99%
+12.39%
--
2955
Bank7 Corp
Bank7 Corp
BSVN
39.600
-0.260
-0.65%
7.39
6.75K
192.37K
400.45M
10.11M
1.30
0.44
50.100
32.490
1.02
2.57
-0.70%
-0.25%
-4.35%
-3.37%
-14.51%
+2.22%
--
2956
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.960
+0.005
+0.05%
--
30.71K
1.43K
398.40M
40.00M
0.05
4.74
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
2957
Valhi Inc
Valhi Inc
VHI
14.070
-0.410
-2.88%
5.18
11.05K
106.43K
397.61M
28.26M
3.82
0.69
20.000
11.440
0.00
0.00
+0.07%
+1.22%
-2.16%
+16.76%
-10.04%
-13.42%
--
2958
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
23.450
-0.280
-1.18%
7.48
27.51K
509.32K
397.37M
16.95M
2.82
0.95
25.180
19.270
0.80
3.41
-2.05%
+0.30%
-3.02%
+3.72%
+13.83%
+0.95%
--
2959
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.970
+0.060
+1.53%
5.69
59.90K
128.04K
395.47M
99.62M
3.79
0.58
4.450
3.470
0.12
3.05
-1.98%
-8.53%
-5.70%
+10.89%
+6.15%
-0.25%
--
2960
Regenxbio Inc
Regenxbio Inc
RGNX
7.760
-0.500
-6.05%
6.49
630.95K
3.61M
394.92M
50.89M
7.74
0.86
16.190
5.035
0.00
0.00
-6.95%
-11.72%
-16.02%
-46.11%
-27.41%
+8.53%
--
2961
TXO Partners LP
TXO Partners LP
TXO
13.140
0.000
0.00%
7.04
99.37K
718.18K
394.20M
30.00M
2.44
0.35
19.650
10.120
2.02
15.37
+3.14%
+4.87%
+2.50%
+23.15%
-9.32%
-31.42%
--
2962
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.900
-0.410
-3.08%
4.19
73.46K
574.51K
394.16M
30.56M
9.74
1.35
17.850
3.500
0.00
0.00
-9.73%
-4.66%
-13.19%
+5.82%
-12.07%
+201.40%
--
2963
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
2964
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.050
-0.010
-0.33%
6.14
45.88K
59.92K
393.98M
129.18M
3.27
1.00
3.900
2.200
0.00
0.00
-3.48%
--
-10.29%
-17.12%
+5.90%
-8.96%
--
2965
MEVO.NB
MEVO.NB
MEVO
9.840
0.000
0.00%
--
0.00
0.00
393.60M
40.00M
0.00
0.00
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
2966
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.450
-0.200
-2.07%
7.68
510.19K
3.87M
393.16M
41.60M
2.69
0.66
13.425
9.370
0.44
4.65
-5.12%
-8.07%
-19.23%
-16.52%
-20.72%
-28.57%
--
2967
Tejon Ranch Co
Tejon Ranch Co
TRC
19.060
-0.060
-0.31%
5.85
60.58K
456.27K
393.13M
20.63M
1.02
0.69
19.610
15.040
0.00
0.00
+0.85%
+1.44%
+7.74%
+20.86%
+20.48%
+20.25%
--
2968
WhiteFiber Inc
WhiteFiber Inc
WYFI
10.780
-1.385
-11.39%
5.81
1.80M
14.35M
392.59M
36.42M
11.65
1.47
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2969
OneSpan Inc
OneSpan Inc
OSPN
10.150
-0.490
-4.61%
7.43
491.00K
3.94M
392.49M
38.67M
4.22
0.91
18.125
10.070
0.00
0.00
-6.45%
-2.22%
-3.15%
-20.95%
-37.46%
-33.44%
--
2970
PubMatic Inc
PubMatic Inc
PUBM
8.190
-0.120
-1.44%
7.26
1.15M
6.02M
391.70M
47.83M
3.06
1.35
13.880
6.150
0.00
0.00
+1.49%
+0.00%
+0.12%
-7.67%
-3.31%
-10.39%
--
KeyAI