tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
14.500
+1.100
+8.21%
5.13
52.08K
532.73K
525.38M
36.23M
11.19
1.19
16.345
3.620
0.00
0.00
+26.31%
+40.78%
+15.26%
+118.37%
+96.48%
+82.20%
--
2942
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.390
+0.150
+6.70%
6.94
1.67M
2.58M
524.11M
219.29M
9.37
0.78
3.670
1.300
0.00
0.00
-17.30%
-20.07%
-13.72%
-0.42%
+21.94%
-26.69%
--
2943
Investors Title Co
Investors Title Co
ITIC
277.570
+3.030
+1.10%
6.06
28.74K
3.57M
524.05M
1.89M
3.97
1.07
286.500
190.200
1.84
0.66
+6.08%
+4.70%
+8.81%
+16.79%
+12.49%
+18.35%
--
2944
Koppers Holdings Inc
Koppers Holdings Inc
KOP
26.700
-1.145
-4.11%
8.31
212.91K
2.66M
523.67M
19.61M
13.11
1.22
39.830
22.990
0.31
1.16
-5.22%
-9.21%
-0.15%
-9.83%
-15.10%
-29.79%
--
2945
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.450
-0.140
-2.50%
4.78
1.48M
5.56M
523.21M
96.00M
4.55
0.33
7.085
2.250
0.00
0.00
-8.40%
-16.67%
-13.35%
+26.16%
+17.97%
+2.83%
--
2946
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.230
+0.055
+0.49%
7.09
649.70K
3.86M
521.26M
46.42M
3.62
0.95
21.120
9.303
0.00
0.00
+0.27%
-4.02%
+3.60%
+0.27%
-14.27%
-45.03%
--
2947
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
+0.000
+0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2948
Domo Inc
Domo Inc
DOMO
12.630
+0.150
+1.20%
6.62
422.66K
4.14M
520.75M
41.23M
4.84
0.93
18.489
6.010
0.00
0.00
-9.33%
-9.46%
-3.22%
-10.55%
+47.72%
+39.10%
--
2949
BitFuFu Inc
BitFuFu Inc
FUFU
3.190
-0.140
-4.20%
4.47
61.51K
142.02K
520.31M
163.11M
4.50
0.63
6.240
2.910
0.00
0.00
-3.63%
-9.12%
-14.48%
-15.38%
-15.83%
-31.98%
--
2950
Venu Holding Corp
Venu Holding Corp
VENU
12.830
+0.810
+6.74%
6.31
118.42K
834.46K
519.11M
40.46M
7.32
1.36
18.170
7.050
0.00
0.00
-3.17%
-5.45%
+1.58%
-19.31%
+37.22%
--
--
2951
Cass Information Systems Inc
Cass Information Systems Inc
CASS
39.550
-0.200
-0.50%
6.77
61.60K
1.88M
518.91M
13.12M
2.35
0.74
47.000
36.075
1.24
3.13
+0.76%
-0.58%
+7.27%
-7.29%
-7.85%
-11.97%
--
2952
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
+0.000
+0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2953
Richtech Robotics Inc
Richtech Robotics Inc
RR
3.740
+0.020
+0.54%
5.76
23.59M
64.06M
518.62M
138.67M
9.40
1.07
7.430
0.520
0.00
0.00
-15.77%
-36.29%
-42.02%
+69.23%
+59.83%
+502.06%
--
2954
Crawford & Co
Crawford & Co
CRDb
10.480
+0.520
+5.13%
7.12
18.03K
83.58K
518.34M
49.46M
11.05
1.19
12.380
8.760
0.28
2.71
+5.65%
+4.49%
+7.71%
+4.80%
-2.51%
-12.67%
--
2955
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
13.980
+0.020
+0.14%
7.72
93.27K
974.10K
518.12M
37.06M
1.27
0.90
20.068
13.310
1.84
13.16
-2.10%
-3.79%
+0.94%
-7.60%
-11.52%
-23.27%
--
2956
Potbelly Corp
Potbelly Corp
PBPB
17.120
+0.000
+0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2957
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2958
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.710
-0.165
-1.28%
7.55
785.01K
5.48M
517.27M
40.70M
2.71
1.38
13.850
8.320
0.38
2.98
+1.92%
+3.33%
+13.99%
+19.34%
+22.21%
-1.17%
--
2959
Transcat Inc
Transcat Inc
TRNS
55.350
-2.670
-4.60%
7.27
167.99K
7.21M
516.29M
9.33M
6.23
0.98
112.940
55.185
0.00
0.00
-21.62%
-27.93%
-20.77%
-32.12%
-41.34%
-48.00%
--
2960
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
29.240
+0.570
+1.99%
7.10
215.45K
2.82M
515.71M
17.64M
4.39
0.66
40.670
10.375
0.00
0.00
-1.58%
-22.15%
-8.02%
+2.70%
+23.74%
+83.67%
--
2961
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.260
+0.610
+4.16%
6.92
464.00K
5.46M
515.46M
33.78M
4.88
1.27
18.590
10.650
0.88
5.76
+7.16%
+16.31%
+12.95%
+20.54%
+20.06%
-10.66%
--
2962
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
14.970
-0.120
-0.80%
7.16
1.35M
15.00M
514.64M
34.38M
6.39
0.76
36.480
13.120
0.00
0.00
-34.69%
-36.18%
-26.87%
-16.60%
-15.90%
-55.75%
--
2963
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
7.870
+0.085
+1.09%
6.83
1.07M
5.22M
513.34M
65.23M
2.31
1.16
12.210
7.775
1.62
20.64
-2.36%
-9.95%
-8.38%
-14.73%
-15.38%
-34.31%
--
2964
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.370
+0.160
+2.57%
7.40
931.03K
3.40M
510.59M
80.15M
3.37
0.95
11.275
6.100
0.54
8.62
-1.70%
-5.63%
-5.35%
-9.52%
-12.38%
-42.77%
--
2965
MarineMax Inc
MarineMax Inc
HZO
23.770
+0.360
+1.54%
7.64
272.00K
3.21M
510.00M
21.46M
6.71
0.80
35.460
16.850
0.00
0.00
-3.53%
-11.77%
-5.49%
-6.31%
+2.63%
-27.06%
--
2966
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
110.530
+0.920
+0.84%
7.05
27.44K
2.21M
509.92M
4.61M
1.66
0.72
145.020
88.900
0.68
0.61
-5.51%
-15.36%
-16.93%
-6.92%
+1.42%
-6.55%
--
2967
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
36.700
+0.090
+0.25%
6.99
28.58K
463.17K
509.36M
13.88M
1.69
0.51
41.250
25.170
0.00
0.00
+0.66%
-2.88%
-3.78%
-4.72%
+15.66%
+8.84%
--
2968
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
8.950
-2.355
-20.84%
5.72
2.96M
13.03M
508.68M
56.84M
17.78
1.85
17.580
5.000
0.00
0.00
-30.02%
-33.16%
-31.99%
-32.09%
+12.02%
+6.80%
--
2969
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2970
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
4.400
-0.320
-6.78%
6.20
714.59K
1.70M
506.16M
115.04M
8.68
1.88
12.320
4.080
0.20
4.54
-6.78%
-11.11%
-16.19%
-26.79%
-36.60%
-64.66%
--
KeyAI