tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.01%
CVR Energy Inc+8.82%
National Energy Services Reunited Corp+8.64%
ProFrac Holding Corp+8.44%

Transporte

+2.00%
Smart Logistics Global Ltd+48.69%
Matson Inc+7.48%
Hertz Global Holdings Inc+7.33%

Produtos de Consumo Cíclicos

+1.81%
Aterian Inc+13.64%
Gauzy Ltd+9.29%
K-Tech Solutions Co Ltd+7.59%

Produtos Químicos

+1.60%
Syntec Optics Holdings Inc+14.78%
Gulf Resources Inc+8.40%
American Vanguard Corp+7.75%

Automóveis e Peças

+1.29%
Lucid Group Inc+15.31%
American Axle & Manufacturing Holdings Inc+7.82%
Dana Inc+7.69%

Serviços Industriais e Comerciais

+1.24%
Roma Green Finance Ltd+62.86%
Atlantic International Corp+23.90%
Rich Sparkle Holdings Ltd+17.46%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Yext Inc
Yext Inc
YEXT
7.575
-0.025
-0.33%
7.14
387.17K
1.51M
931.77M
123.01M
1.77
0.64
9.200
5.510
0.00
0.00
-4.36%
-5.31%
-10.36%
-10.67%
-9.61%
+20.05%
-6.02%
2672
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.660
+0.180
+1.03%
8.00
1.53M
21.51M
930.94M
52.71M
2.11
0.52
18.588
8.100
0.00
0.00
+1.26%
+17.11%
+19.73%
+49.92%
+45.35%
+6.19%
+22.72%
2673
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.365
-0.025
-0.27%
6.65
672.55K
2.83M
929.18M
99.22M
1.70
0.87
11.500
8.395
1.23
13.13
-2.14%
-0.37%
+2.69%
+5.70%
-10.89%
-17.12%
+1.02%
2674
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
48.500
+2.010
+4.32%
7.39
74.03K
1.33M
927.31M
19.12M
4.94
1.90
48.140
34.112
0.00
0.00
+6.20%
+7.51%
+2.11%
+19.40%
+27.67%
+10.83%
+8.62%
2675
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
44.890
+3.310
+7.96%
7.72
227.36K
6.96M
926.20M
20.63M
7.57
1.41
42.670
24.620
0.97
2.16
+12.56%
+14.57%
+8.30%
+57.51%
+61.36%
+47.81%
+16.60%
2676
Ferroglobe PLC
Ferroglobe PLC
GSM
4.939
-0.121
-2.39%
6.51
470.96K
1.60M
925.36M
187.35M
4.44
0.45
5.740
2.970
0.00
0.00
-1.21%
+1.84%
+7.61%
+0.80%
+10.01%
+22.87%
+6.45%
2677
Xencor Inc
Xencor Inc
XNCR
12.939
+0.299
+2.37%
7.42
133.12K
1.29M
923.11M
71.34M
3.87
0.32
21.000
6.920
0.00
0.00
-8.69%
-9.33%
-17.53%
-2.64%
+46.70%
-36.73%
-15.49%
2678
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.993
+0.723
+4.19%
6.87
91.33K
1.39M
921.56M
51.22M
4.22
0.38
18.700
12.700
0.64
3.55
+5.41%
+6.72%
-1.73%
+12.74%
+12.60%
+12.81%
+6.09%
2679
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.795
+0.025
+0.26%
6.54
441.05K
2.27M
920.73M
94.00M
2.50
0.54
17.300
7.525
0.91
9.36
-6.18%
-6.89%
+4.31%
-2.63%
+0.36%
-41.52%
-2.05%
2680
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.075
+0.395
+8.44%
6.11
1.08M
3.88M
917.56M
180.80M
12.17
1.58
10.700
3.080
0.00
0.00
+22.58%
+22.29%
+30.46%
+33.55%
-37.81%
-43.74%
+30.46%
2681
Mission Produce Inc
Mission Produce Inc
AVO
13.000
+0.450
+3.59%
7.78
1.02M
10.00M
917.40M
70.57M
3.82
1.05
14.120
9.560
0.00
0.00
+3.92%
+12.17%
-0.99%
+9.61%
+6.64%
+4.75%
+12.07%
2682
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.815
-0.035
-0.91%
6.45
2.09M
5.19M
917.27M
240.44M
3.89
0.72
0.000
0.000
0.00
0.00
+1.46%
-1.42%
-2.43%
-32.36%
+15.26%
+154.33%
-6.72%
2683
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.929
+0.279
+4.20%
7.35
413.38K
1.58M
916.06M
132.20M
3.38
0.56
7.262
4.871
0.34
4.90
+3.88%
+2.81%
-4.69%
+9.12%
+11.94%
+21.14%
+1.75%
2684
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
88.060
+8.430
+10.59%
8.21
453.07K
23.19M
914.26M
10.38M
10.59
6.72
83.480
47.080
0.15
0.17
+9.70%
+10.28%
+7.92%
+16.99%
+23.51%
+43.54%
+15.32%
2685
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2686
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
16.610
-0.110
-0.66%
--
280.93K
3.19M
907.11M
54.61M
4.90
0.95
19.710
7.800
0.00
0.00
-4.70%
+3.10%
-5.84%
+0.97%
+44.56%
+37.50%
-1.31%
2687
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
22.190
-0.070
-0.31%
--
209.98K
3.83M
906.51M
40.85M
4.90
0.94
29.710
15.470
0.00
0.00
+8.56%
+13.62%
+4.82%
+20.01%
+9.63%
-12.33%
+10.29%
2688
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.680
-0.200
-1.84%
6.22
7.92K
45.81K
905.38M
84.77M
1.69
0.45
11.300
5.100
0.10
1.02
+2.20%
+4.30%
+3.89%
+47.77%
+68.85%
+90.71%
+2.50%
2689
Scansource Inc
Scansource Inc
SCSC
40.972
+1.562
+3.96%
7.50
57.34K
1.46M
904.14M
22.07M
3.60
0.59
52.060
28.750
0.00
0.00
-0.41%
+3.99%
-1.46%
-3.23%
+0.23%
-20.72%
+4.90%
2690
American Woodmark Corp
American Woodmark Corp
AMWD
62.052
+1.552
+2.56%
7.57
35.71K
1.34M
904.04M
14.57M
2.90
0.53
83.720
47.150
0.00
0.00
+1.76%
+13.44%
+10.08%
-4.11%
+11.74%
-24.79%
+15.12%
2691
Unitil Corp
Unitil Corp
UTL
50.467
+0.257
+0.51%
7.73
24.56K
743.25K
903.33M
17.90M
2.19
0.56
59.990
44.608
1.77
3.51
+2.24%
+3.48%
+0.23%
+1.01%
-0.58%
-8.38%
+4.18%
2692
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.785
-0.065
-2.28%
6.43
3.39M
7.50M
901.69M
323.77M
9.82
1.23
7.120
1.090
0.00
0.00
-16.62%
-11.87%
-3.97%
-47.94%
-14.31%
+30.14%
-0.54%
2693
Forward Air Corp
Forward Air Corp
FWRD
28.833
+1.773
+6.55%
7.17
461.66K
9.76M
899.72M
31.20M
6.55
1.18
35.470
9.785
0.00
0.00
+5.08%
+13.29%
+14.55%
+51.59%
-7.08%
-17.27%
+15.33%
2694
Lendingtree Inc
Lendingtree Inc
TREE
65.835
+0.905
+1.39%
7.77
127.47K
6.51M
897.84M
13.64M
3.75
0.42
77.345
33.500
0.00
0.00
+11.93%
+20.91%
+24.90%
+11.08%
+38.78%
+47.98%
+24.01%
2695
AXT Inc
AXT Inc
AXTI
19.425
-1.985
-9.27%
6.97
5.71M
81.43M
897.78M
46.22M
12.84
1.26
26.660
1.130
0.00
0.00
-12.66%
+16.53%
+38.65%
+293.22%
+748.25%
+696.11%
+18.81%
2696
United Fire Group Inc
United Fire Group Inc
UFCS
35.179
+0.259
+0.74%
5.80
29.20K
645.32K
897.57M
25.51M
1.57
0.49
37.905
24.110
0.64
1.81
-1.84%
-3.06%
-5.33%
+14.55%
+28.72%
+32.85%
-3.22%
2697
Cricut Inc
Cricut Inc
CRCT
4.225
-0.005
-0.12%
5.97
209.76K
469.55K
896.52M
212.19M
2.48
0.49
6.930
3.530
0.20
4.73
-14.13%
-14.82%
-18.91%
-16.83%
-18.44%
-18.42%
-14.65%
2698
Daily Journal Corp
Daily Journal Corp
DJCO
650.278
+21.828
+3.47%
6.15
39.17K
13.71M
895.71M
1.38M
3.56
0.69
660.000
348.630
0.00
0.00
+3.38%
+17.99%
+22.29%
+57.37%
+59.88%
+31.02%
+33.44%
2699
Core Laboratories Inc
Core Laboratories Inc
CLB
19.435
+0.925
+5.00%
7.24
220.80K
2.45M
895.71M
46.09M
4.10
1.04
20.820
9.720
0.04
0.20
+3.49%
+7.20%
+21.02%
+52.19%
+67.83%
-4.45%
+21.24%
2700
Omada Health Inc
Omada Health Inc
OMDA
15.460
-0.280
-1.78%
7.13
600.67K
6.53M
894.93M
57.89M
5.46
0.85
28.400
14.140
0.00
0.00
-4.09%
+3.00%
+7.21%
-37.94%
-14.96%
--
-2.03%
KeyAI