Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
Serviços Públicos
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
UWM Holdings Corp
UWMC
3.680
-0.060
-1.60%
7.20
10.63M
19.29M
987.77M
268.42M
4.72
0.94
7.140
3.380
0.40
10.86
-3.41%
-5.88%
+1.94%
-36.33%
-36.99%
-16.74%
-15.98%
2672
Cricut Inc
CRCT
4.645
+0.025
+0.54%
6.96
347.11K
1.07M
985.64M
212.19M
2.81
0.84
6.930
3.735
0.20
4.30
+8.02%
+9.55%
+12.47%
+5.57%
-11.52%
+18.91%
-6.16%
2673
National Presto Industries Inc
NPK
138.350
+2.100
+1.54%
5.15
93.60K
3.85M
985.57M
7.12M
2.04
1.02
149.855
77.630
1.00
0.71
-1.57%
-0.82%
+5.53%
+18.96%
+27.10%
+67.92%
+31.82%
2674
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2675
Sana Biotechnology Inc
SANA
3.685
-0.015
-0.41%
5.11
2.32M
6.39M
982.91M
266.73M
4.99
0.61
6.550
1.600
0.00
0.00
+7.12%
+14.80%
+26.20%
-22.75%
-34.08%
+115.50%
-9.46%
2676
NB Bancorp Inc
NBBK
21.470
-0.115
-0.53%
7.64
287.79K
4.22M
982.68M
45.77M
1.99
1.09
22.860
15.440
0.14
0.65
-4.32%
-3.24%
+3.62%
+4.48%
+18.88%
+24.46%
+8.32%
2677
Kayne Anderson BDC Inc
KBDC
14.440
+0.150
+1.05%
8.05
318.78K
2.76M
981.89M
68.00M
1.85
0.96
16.400
13.060
1.60
11.08
-1.23%
+2.78%
+4.26%
+0.91%
-0.69%
-9.98%
+0.84%
2678
Accel Entertainment Inc
ACEL
11.930
+0.110
+0.93%
7.79
233.85K
1.22M
981.69M
82.29M
1.31
0.98
13.310
9.550
0.00
0.00
+1.19%
+2.40%
+5.67%
+6.14%
+16.62%
+6.80%
+4.56%
2679
Infinity Natural Resources Inc
INR
16.125
+0.445
+2.84%
8.10
287.84K
2.69M
980.25M
60.79M
2.39
1.05
19.899
11.130
0.00
0.00
+3.04%
-4.30%
-7.01%
+4.64%
+43.21%
+7.57%
+9.47%
2680
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2681
Amplitude Inc
AMPL
7.285
+0.285
+4.07%
7.61
1.03M
5.16M
976.43M
134.03M
4.85
0.57
14.490
5.510
0.00
0.00
+8.89%
+16.19%
+7.93%
-30.62%
-27.30%
-12.86%
-37.09%
2682
NCR Voyix Corp
VYX
7.050
+0.020
+0.28%
8.20
1.49M
4.67M
975.01M
138.30M
3.27
0.74
14.670
6.020
0.00
0.00
+2.03%
+11.37%
+12.26%
-32.86%
-40.25%
-14.75%
-30.88%
2683
Burke & Herbert Financial Services Corp
BHRB
64.400
-0.180
-0.28%
6.80
103.70K
4.69M
967.84M
15.03M
1.90
0.75
70.900
49.550
2.20
3.41
-1.78%
-0.05%
+4.34%
+0.44%
+5.13%
+26.00%
+3.35%
2684
Whitestone REIT
WSR
18.935
+0.005
+0.03%
7.98
385.21K
4.60M
967.37M
51.09M
0.10
0.96
18.960
11.431
0.54
2.89
+0.08%
+11.78%
+17.24%
+34.01%
+55.97%
+43.45%
+36.32%
2685
Fortrea Holdings Inc
FTRE
10.490
+0.170
+1.65%
7.53
900.25K
7.51M
967.18M
92.20M
5.42
0.87
18.670
3.970
0.00
0.00
+4.38%
+8.93%
+9.50%
-38.51%
-1.22%
+97.18%
-39.19%
2686
Mission Produce Inc
AVO
13.655
+0.435
+3.29%
7.30
830.69K
8.38M
963.63M
70.57M
3.32
0.60
15.530
10.000
0.00
0.00
-0.69%
-10.98%
+5.12%
+0.63%
+17.11%
+28.22%
+17.72%
2687
Amerant Bancorp Inc
AMTB
23.630
+0.070
+0.30%
7.03
220.92K
1.89M
959.27M
40.60M
1.52
0.64
24.380
15.620
0.36
1.52
-1.13%
-1.05%
+10.27%
+13.50%
+39.91%
+21.30%
+21.12%
2688
Amphastar Pharmaceuticals Inc
AMPH
21.010
-0.200
-0.94%
7.42
410.63K
6.86M
959.01M
45.65M
3.88
0.81
31.264
17.030
0.00
0.00
-3.09%
+2.99%
+9.26%
-21.02%
-13.11%
-10.82%
-21.55%
2689
Emerald Holding Inc
EEX
4.850
+0.080
+1.68%
6.82
13.54K
27.00K
958.83M
197.70M
1.78
0.62
5.450
3.320
0.06
1.23
+8.02%
+5.43%
+4.53%
+5.43%
+4.08%
+32.15%
+8.50%
2690
Omeros Corp
OMER
13.370
+0.110
+0.83%
6.38
889.56K
9.02M
958.24M
71.67M
2.79
0.72
17.650
2.950
0.00
0.00
+9.14%
+16.16%
+31.34%
+15.96%
+67.96%
+91.82%
-22.15%
2691
Virtus Investment Partners Inc
VRTS
141.790
+3.860
+2.80%
6.81
79.23K
4.67M
957.57M
6.75M
3.49
0.88
215.060
121.605
9.30
6.55
-1.16%
+4.55%
+8.86%
-16.16%
-16.10%
-7.87%
-13.09%
2692
Middlesex Water Co
MSEX
53.420
+0.570
+1.08%
6.73
135.10K
5.97M
955.90M
17.89M
1.51
0.55
63.795
44.170
1.38
2.58
+5.59%
-0.43%
+4.40%
+2.08%
-12.41%
-14.77%
+5.95%
2693
Universal Insurance Holdings Inc
UVE
34.078
-0.002
-0.01%
7.47
165.16K
2.32M
954.46M
28.01M
2.65
0.86
36.680
21.871
0.64
1.87
-0.99%
-1.42%
-2.27%
+14.20%
+9.63%
+45.85%
+0.82%
2694
Compass Therapeutics Inc.
CMPX
5.330
+0.090
+1.72%
6.90
1.80M
6.70M
950.47M
178.32M
3.24
0.46
6.880
1.665
0.00
0.00
-8.89%
-1.30%
+0.00%
-13.89%
+30.00%
+157.49%
-0.74%
2695
Zhihu Inc
ZH
3.750
+0.120
+3.31%
6.66
505.42K
703.57K
944.97M
251.99M
4.40
1.11
5.550
2.570
0.00
0.00
+5.63%
+13.98%
+24.17%
+0.00%
-12.99%
-3.35%
+14.33%
2696
John B Sanfilippo & Son Inc
JBSS
80.550
-0.080
-0.10%
6.18
104.01K
6.48M
941.37M
11.69M
1.53
1.01
85.150
57.120
0.90
1.11
-0.38%
-2.80%
+4.64%
+8.38%
+35.69%
+19.14%
+14.09%
2697
Esquire Financial Holdings Inc
ESQ
109.930
-1.580
-1.42%
8.16
131.81K
9.81M
940.17M
8.55M
7.94
0.74
134.815
78.925
0.70
0.63
-4.42%
-4.38%
+1.52%
+0.85%
+10.67%
+32.37%
+7.70%
2698
Rezolve AI Ltd
RZLV
2.795
+0.165
+6.27%
--
19.22M
35.41M
940.04M
336.33M
9.30
1.38
8.450
1.360
0.00
0.00
+0.18%
-0.89%
+8.75%
-1.58%
-37.19%
+87.58%
+8.75%
2699
Daktronics Inc
DAKT
19.260
+0.140
+0.73%
7.07
242.10K
3.68M
937.50M
48.68M
1.67
0.85
28.269
12.093
0.00
0.00
+0.94%
-5.12%
-10.79%
-10.38%
-1.68%
+56.97%
-2.58%
2700
Annexon Inc
ANNX
6.275
+0.075
+1.21%
5.47
1.85M
7.77M
937.25M
149.36M
3.06
0.71
7.180
1.600
0.00
0.00
-1.18%
+3.72%
+25.50%
-5.78%
+81.88%
+241.03%
+25.00%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar