tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.36%
2
symbolEthereumETHUSD
-3.82%
3
symbolOuroXAUUSD
+0.47%
4
symbolWTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.18%
7
symbolPrataXAGUSD
+0.70%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
-0.10%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-8.55%
3
symbolUniswapUNIUSD
-7.49%
4
symbolORDIORDIUSD
-7.46%
5
symbolFilecoinFILUSD
-7.40%
6
symboldYdX (ethDYDX)DYDXUSD
-7.37%
7
symbolGMTGMTUSD
-7.32%
8
symbolRaydiumRAYUSD
-6.93%
9
symbolOptimismOPUSD
-6.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Seguro

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

Energia Renovável

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos e Serviços Pessoais e Domésticos

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

Varejo

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

Fintech e Infraestrutura

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
26.400
-0.460
-1.71%
8.49
197.14K
4.24M
791.35M
29.98M
1.97
0.89
27.610
19.250
1.06
4.01
-2.90%
+9.54%
+5.26%
+15.99%
+9.00%
+15.43%
--
2672
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
9.340
+1.740
+22.89%
8.00
3.57M
25.06M
791.19M
84.71M
20.78
1.98
25.500
7.370
0.00
0.00
+14.04%
+18.67%
+9.62%
+21.61%
-37.85%
-41.33%
--
2673
Precision Drilling Corp
Precision Drilling Corp
PDS
59.910
+1.180
+2.01%
7.62
108.57K
3.41M
789.22M
13.17M
2.40
1.17
96.905
51.380
0.00
0.00
-0.64%
+9.24%
+4.39%
+9.12%
+31.78%
-0.23%
--
2674
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
36.610
+0.150
+0.41%
7.46
275.95K
7.79M
787.72M
21.52M
3.31
1.16
87.925
35.680
1.03
2.81
-5.76%
-4.06%
-16.28%
-11.82%
-13.24%
-51.08%
--
2675
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.205
+0.305
+4.42%
4.21
8.93K
31.59K
787.56M
109.31M
6.66
1.15
11.280
6.390
0.00
0.00
-5.69%
+4.26%
-5.13%
+0.83%
-8.09%
-32.02%
--
2676
EverQuote Inc
EverQuote Inc
EVER
21.540
+0.890
+4.31%
7.86
887.41K
14.70M
786.49M
36.51M
6.97
1.36
30.030
16.630
0.00
0.00
+6.37%
+10.29%
-3.49%
-9.30%
-13.49%
+19.79%
--
2677
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
23.960
-0.250
-1.03%
6.03
272.29K
3.69M
785.45M
32.78M
3.30
1.29
42.290
23.500
0.00
0.00
-4.15%
-4.04%
-8.72%
-22.70%
-37.73%
-17.69%
--
2678
Serve Robotics Inc
Serve Robotics Inc
SERV
13.230
+0.200
+1.53%
6.51
4.40M
42.41M
784.98M
59.33M
5.49
0.82
24.350
4.660
0.00
0.00
-7.22%
-9.99%
-11.38%
+26.36%
+48.65%
+30.60%
--
2679
Real Brokerage Inc
Real Brokerage Inc
REAX
3.720
+0.250
+7.20%
7.60
2.53M
5.97M
784.59M
210.91M
6.77
1.27
6.610
3.420
0.00
0.00
-4.37%
-4.85%
-12.67%
-5.58%
-15.26%
-31.86%
--
2680
Embecta Corp
Embecta Corp
EMBC
13.340
-0.320
-2.34%
7.27
486.10K
5.40M
780.03M
58.47M
2.37
1.35
21.480
9.200
0.60
4.49
-5.18%
-5.39%
-5.99%
+8.63%
+6.71%
-5.25%
--
2681
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.880
-0.125
-6.22%
6.08
130.24M
177.89M
779.82M
414.80M
66.41
4.89
4.485
1.250
0.00
0.00
-12.55%
-6.46%
-14.54%
+11.24%
+3.86%
-54.69%
--
2682
Gannett Co Inc
Gannett Co Inc
GCI
5.300
+0.055
+1.05%
7.39
4.56M
10.90M
779.68M
147.11M
9.80
0.72
5.800
2.550
0.00
0.00
+44.02%
+49.29%
+29.26%
+36.24%
+42.85%
+13.00%
--
2683
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.680
+0.015
+0.41%
6.75
2.39M
4.85M
779.24M
211.75M
2.17
0.85
3.710
2.130
0.29
7.88
+2.79%
+3.95%
+11.85%
+28.22%
+39.39%
+12.53%
--
2684
Aehr Test Systems
Aehr Test Systems
AEHR
25.990
+0.890
+3.55%
6.53
1.07M
22.54M
779.00M
29.97M
3.85
0.86
34.349
6.270
0.00
0.00
+3.38%
-9.75%
-17.88%
+42.80%
+180.97%
+84.58%
--
2685
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
30.670
+0.070
+0.23%
6.73
158.07K
2.16M
777.93M
25.36M
1.81
0.90
48.310
29.930
2.20
7.18
+0.39%
+0.65%
-1.54%
-1.12%
-15.32%
-26.36%
--
2686
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
22.680
-0.130
-0.57%
7.72
649.37K
12.55M
776.64M
34.24M
4.82
0.93
36.480
13.120
0.00
0.00
-3.30%
+0.44%
+13.06%
+30.04%
+17.63%
-16.80%
--
2687
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
40.510
-0.210
-0.52%
6.70
73.13K
1.22M
774.19M
19.11M
1.46
0.75
50.845
34.112
0.00
0.00
-2.64%
-0.75%
-0.31%
+9.13%
-1.50%
-4.65%
--
2688
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.560
+0.000
+0.00%
7.06
901.20K
6.98M
773.93M
73.29M
0.18
1.76
11.360
7.010
0.00
0.00
-0.28%
-0.65%
-0.37%
-3.11%
+36.43%
+19.18%
--
2689
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
+0.000
+0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.08%
2690
Evolent Health Inc
Evolent Health Inc
EVH
6.670
+0.065
+0.98%
7.40
3.19M
9.05M
773.29M
115.94M
4.77
1.28
25.220
6.525
0.00
0.00
-12.69%
-14.04%
-19.15%
-25.88%
-28.04%
-71.43%
--
2691
United Fire Group Inc
United Fire Group Inc
UFCS
30.230
-0.090
-0.30%
5.77
106.17K
2.53M
770.59M
25.49M
1.63
1.12
32.580
19.330
0.64
2.11
-2.32%
-2.16%
-3.26%
+4.02%
+7.35%
+53.92%
--
2692
Nexa Resources SA
Nexa Resources SA
NEXA
5.810
+0.340
+6.24%
6.79
198.75K
675.04K
769.47M
132.44M
7.15
1.91
9.610
4.438
0.10
1.74
+5.63%
+3.19%
+14.59%
+19.30%
+9.21%
-27.55%
--
2693
Target Hospitality Corp
Target Hospitality Corp
TH
7.690
+0.070
+0.92%
6.83
771.41K
4.82M
767.29M
99.78M
5.11
1.44
11.100
4.000
0.00
0.00
+6.21%
+7.40%
-1.78%
-8.99%
+10.01%
+3.08%
--
2694
HBT Financial Inc
HBT Financial Inc
HBT
24.390
+0.270
+1.12%
6.57
81.00K
1.29M
767.21M
31.46M
4.72
1.89
27.020
19.460
0.82
3.36
-0.53%
-0.77%
-2.32%
+0.00%
+1.20%
+14.18%
--
2695
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
28.510
-0.560
-1.93%
7.04
155.57K
1.65M
767.02M
26.90M
2.23
0.92
33.250
23.160
1.07
3.75
-3.29%
-1.58%
-6.76%
+5.98%
+3.03%
+5.82%
--
2696
National Presto Industries Inc
National Presto Industries Inc
NPK
106.970
+1.550
+1.47%
5.30
53.11K
2.08M
764.79M
7.15M
4.33
0.43
120.490
71.590
1.00
0.93
-1.75%
-3.31%
-10.44%
+7.35%
+24.90%
+48.71%
--
2697
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
36.990
+0.630
+1.73%
7.09
636.17K
19.03M
763.21M
20.63M
3.27
1.29
40.250
24.620
0.97
2.62
-3.99%
+30.98%
+26.41%
+35.04%
+25.00%
+27.81%
--
2698
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.440
+0.400
+5.68%
7.27
3.62M
20.10M
762.09M
102.43M
7.95
2.02
16.760
5.635
0.00
0.00
-0.79%
+0.40%
+1.91%
+21.96%
+17.53%
-49.45%
--
2699
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.630
+0.210
+3.27%
6.66
429.12K
891.73K
761.79M
114.90M
4.59
0.38
9.000
3.490
0.00
0.00
-5.95%
-2.49%
-3.63%
+18.60%
+54.90%
-9.91%
--
2700
Amerisafe Inc
Amerisafe Inc
AMSF
40.080
+0.140
+0.35%
6.97
180.87K
6.17M
761.21M
18.99M
2.35
1.26
57.169
39.090
1.54
3.84
-2.69%
-4.06%
-4.88%
-10.51%
-14.24%
-21.86%
--
KeyAI