tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.01%
CVR Energy Inc+8.82%
National Energy Services Reunited Corp+8.64%
ProFrac Holding Corp+8.44%

Transporte

+2.00%
Smart Logistics Global Ltd+48.69%
Matson Inc+7.48%
Hertz Global Holdings Inc+7.33%

Produtos de Consumo Cíclicos

+1.81%
Aterian Inc+13.64%
Gauzy Ltd+9.29%
K-Tech Solutions Co Ltd+7.59%

Produtos Químicos

+1.60%
Syntec Optics Holdings Inc+14.78%
Gulf Resources Inc+8.40%
American Vanguard Corp+7.75%

Automóveis e Peças

+1.29%
Lucid Group Inc+15.31%
American Axle & Manufacturing Holdings Inc+7.82%
Dana Inc+7.69%

Serviços Industriais e Comerciais

+1.24%
Roma Green Finance Ltd+62.86%
Atlantic International Corp+23.90%
Rich Sparkle Holdings Ltd+17.46%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Yext Inc
Yext Inc
YEXT
7.575
-0.025
-0.33%
7.14
387.17K
1.51M
931.77M
123.01M
1.77
0.64
9.200
5.510
0.00
0.00
-4.36%
-5.31%
-10.36%
-10.67%
-9.61%
+20.05%
-6.02%
2672
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.660
+0.180
+1.03%
8.00
1.53M
21.51M
930.94M
52.71M
2.11
0.52
18.588
8.100
0.00
0.00
+1.26%
+17.11%
+19.73%
+49.92%
+45.35%
+6.19%
+22.72%
2673
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.365
-0.025
-0.27%
6.65
672.55K
2.83M
929.18M
99.22M
1.70
0.87
11.500
8.395
1.23
13.13
-2.14%
-0.37%
+2.69%
+5.70%
-10.89%
-17.12%
+1.02%
2674
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
48.500
+2.010
+4.32%
7.39
74.03K
1.33M
927.31M
19.12M
4.94
1.90
48.140
34.112
0.00
0.00
+6.20%
+7.51%
+2.11%
+19.40%
+27.67%
+10.83%
+8.62%
2675
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
44.890
+3.310
+7.96%
7.72
227.36K
6.96M
926.20M
20.63M
7.57
1.41
42.670
24.620
0.97
2.16
+12.56%
+14.57%
+8.30%
+57.51%
+61.36%
+47.81%
+16.60%
2676
Ferroglobe PLC
Ferroglobe PLC
GSM
4.939
-0.121
-2.39%
6.51
470.96K
1.60M
925.36M
187.35M
4.44
0.45
5.740
2.970
0.00
0.00
-1.21%
+1.84%
+7.61%
+0.80%
+10.01%
+22.87%
+6.45%
2677
Xencor Inc
Xencor Inc
XNCR
12.939
+0.299
+2.37%
7.42
133.12K
1.29M
923.11M
71.34M
3.87
0.32
21.000
6.920
0.00
0.00
-8.69%
-9.33%
-17.53%
-2.64%
+46.70%
-36.73%
-15.49%
2678
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.993
+0.723
+4.19%
6.87
91.33K
1.39M
921.56M
51.22M
4.22
0.38
18.700
12.700
0.64
3.55
+5.41%
+6.72%
-1.73%
+12.74%
+12.60%
+12.81%
+6.09%
2679
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.795
+0.025
+0.26%
6.54
441.05K
2.27M
920.73M
94.00M
2.50
0.54
17.300
7.525
0.91
9.36
-6.18%
-6.89%
+4.31%
-2.63%
+0.36%
-41.52%
-2.05%
2680
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.075
+0.395
+8.44%
6.11
1.08M
3.88M
917.56M
180.80M
12.17
1.58
10.700
3.080
0.00
0.00
+22.58%
+22.29%
+30.46%
+33.55%
-37.81%
-43.74%
+30.46%
2681
Mission Produce Inc
Mission Produce Inc
AVO
13.000
+0.450
+3.59%
7.78
1.02M
10.00M
917.40M
70.57M
3.82
1.05
14.120
9.560
0.00
0.00
+3.92%
+12.17%
-0.99%
+9.61%
+6.64%
+4.75%
+12.07%
2682
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.815
-0.035
-0.91%
6.45
2.09M
5.19M
917.27M
240.44M
3.89
0.72
0.000
0.000
0.00
0.00
+1.46%
-1.42%
-2.43%
-32.36%
+15.26%
+154.33%
-6.72%
2683
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.929
+0.279
+4.20%
7.35
413.38K
1.58M
916.06M
132.20M
3.38
0.56
7.262
4.871
0.34
4.90
+3.88%
+2.81%
-4.69%
+9.12%
+11.94%
+21.14%
+1.75%
2684
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
88.060
+8.430
+10.59%
8.21
453.07K
23.19M
914.26M
10.38M
10.59
6.72
83.480
47.080
0.15
0.17
+9.70%
+10.28%
+7.92%
+16.99%
+23.51%
+43.54%
+15.32%
2685
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2686
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
16.610
-0.110
-0.66%
--
280.93K
3.19M
907.11M
54.61M
4.90
0.95
19.710
7.800
0.00
0.00
-4.70%
+3.10%
-5.84%
+0.97%
+44.56%
+37.50%
-1.31%
2687
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
22.190
-0.070
-0.31%
--
209.98K
3.83M
906.51M
40.85M
4.90
0.94
29.710
15.470
0.00
0.00
+8.56%
+13.62%
+4.82%
+20.01%
+9.63%
-12.33%
+10.29%
2688
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.680
-0.200
-1.84%
6.22
7.92K
45.81K
905.38M
84.77M
1.69
0.45
11.300
5.100
0.10
1.02
+2.20%
+4.30%
+3.89%
+47.77%
+68.85%
+90.71%
+2.50%
2689
Scansource Inc
Scansource Inc
SCSC
40.972
+1.562
+3.96%
7.50
57.34K
1.46M
904.14M
22.07M
3.60
0.59
52.060
28.750
0.00
0.00
-0.41%
+3.99%
-1.46%
-3.23%
+0.23%
-20.72%
+4.90%
2690
American Woodmark Corp
American Woodmark Corp
AMWD
62.052
+1.552
+2.56%
7.57
35.71K
1.34M
904.04M
14.57M
2.90
0.53
83.720
47.150
0.00
0.00
+1.76%
+13.44%
+10.08%
-4.11%
+11.74%
-24.79%
+15.12%
2691
Unitil Corp
Unitil Corp
UTL
50.467
+0.257
+0.51%
7.73
24.56K
743.25K
903.33M
17.90M
2.19
0.56
59.990
44.608
1.77
3.51
+2.24%
+3.48%
+0.23%
+1.01%
-0.58%
-8.38%
+4.18%
2692
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.785
-0.065
-2.28%
6.43
3.39M
7.50M
901.69M
323.77M
9.82
1.23
7.120
1.090
0.00
0.00
-16.62%
-11.87%
-3.97%
-47.94%
-14.31%
+30.14%
-0.54%
2693
Forward Air Corp
Forward Air Corp
FWRD
28.833
+1.773
+6.55%
7.17
461.66K
9.76M
899.72M
31.20M
6.55
1.18
35.470
9.785
0.00
0.00
+5.08%
+13.29%
+14.55%
+51.59%
-7.08%
-17.27%
+15.33%
2694
Lendingtree Inc
Lendingtree Inc
TREE
65.835
+0.905
+1.39%
7.77
127.47K
6.51M
897.84M
13.64M
3.75
0.42
77.345
33.500
0.00
0.00
+11.93%
+20.91%
+24.90%
+11.08%
+38.78%
+47.98%
+24.01%
2695
AXT Inc
AXT Inc
AXTI
19.425
-1.985
-9.27%
6.97
5.71M
81.43M
897.78M
46.22M
12.84
1.26
26.660
1.130
0.00
0.00
-12.66%
+16.53%
+38.65%
+293.22%
+748.25%
+696.11%
+18.81%
2696
United Fire Group Inc
United Fire Group Inc
UFCS
35.179
+0.259
+0.74%
5.80
29.20K
645.32K
897.57M
25.51M
1.57
0.49
37.905
24.110
0.64
1.81
-1.84%
-3.06%
-5.33%
+14.55%
+28.72%
+32.85%
-3.22%
2697
Cricut Inc
Cricut Inc
CRCT
4.225
-0.005
-0.12%
5.97
209.76K
469.55K
896.52M
212.19M
2.48
0.49
6.930
3.530
0.20
4.73
-14.13%
-14.82%
-18.91%
-16.83%
-18.44%
-18.42%
-14.65%
2698
Daily Journal Corp
Daily Journal Corp
DJCO
650.278
+21.828
+3.47%
6.15
39.17K
13.71M
895.71M
1.38M
3.56
0.69
660.000
348.630
0.00
0.00
+3.38%
+17.99%
+22.29%
+57.37%
+59.88%
+31.02%
+33.44%
2699
Core Laboratories Inc
Core Laboratories Inc
CLB
19.435
+0.925
+5.00%
7.24
220.80K
2.45M
895.71M
46.09M
4.10
1.04
20.820
9.720
0.04
0.20
+3.49%
+7.20%
+21.02%
+52.19%
+67.83%
-4.45%
+21.24%
2700
Omada Health Inc
Omada Health Inc
OMDA
15.460
-0.280
-1.78%
7.13
600.67K
6.53M
894.93M
57.89M
5.46
0.85
28.400
14.140
0.00
0.00
-4.09%
+3.00%
+7.21%
-37.94%
-14.96%
--
-2.03%
KeyAI