tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Sunopta Inc
Sunopta Inc
STKL
6.420
-0.050
-0.77%
6.19
429.13K
1.74M
760.38M
118.44M
2.70%
0.73%
11.400
5.080
0.00
0.00%
+3.88%
+0.78%
+2.88%
+5.94%
+18.88%
+14.23%
-16.62%
2672
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.410
-0.060
-0.80%
6.04
567.54K
2.78M
759.02M
102.43M
2.87%
0.59%
16.760
5.635
0.00
0.00%
+0.13%
+6.31%
+25.59%
+10.76%
-9.19%
-48.89%
-41.51%
2673
NB Bancorp Inc
NB Bancorp Inc
NBBK
18.610
-0.200
-1.06%
--
106.50K
1.57M
758.33M
40.75M
1.48%
0.75%
21.050
15.094
0.00
0.00%
-1.58%
-0.26%
+7.01%
+11.97%
-0.90%
+1.47%
+3.04%
2674
Fidus Investment Corp
Fidus Investment Corp
FDUS
21.430
-0.080
-0.37%
6.35
154.35K
2.81M
758.19M
35.38M
1.11%
0.78%
23.546
16.700
2.26
10.54%
+0.04%
+0.84%
+0.70%
+5.04%
+1.13%
+6.61%
+1.95%
2675
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
6.820
+0.010
+0.15%
6.39
837.86K
4.20M
756.14M
110.87M
4.40%
0.48%
10.846
1.030
0.00
0.00%
+2.40%
+1.48%
+6.39%
+35.04%
+285.31%
-41.60%
+120.71%
2676
Seneca Foods Corp
Seneca Foods Corp
SENEA
110.180
-1.240
-1.11%
5.45
31.02K
2.50M
756.10M
6.86M
1.58%
0.49%
115.400
59.210
0.00
0.00%
-1.72%
+1.35%
+6.92%
+18.37%
+28.91%
+83.23%
+39.01%
2677
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.510
-0.210
-2.16%
7.86
440.52K
1.80M
755.29M
79.42M
2.16%
0.49%
9.850
6.470
1.56
16.42%
+2.03%
+3.70%
+8.56%
+17.11%
+11.48%
+7.57%
+11.88%
2678
Tronox Holdings PLC
Tronox Holdings PLC
TROX
4.760
+0.240
+5.31%
6.77
3.30M
7.34M
754.58M
158.52M
6.41%
1.11%
15.070
2.950
0.50
10.50%
+14.69%
+11.99%
+51.11%
-17.78%
-34.52%
-62.34%
-52.73%
2679
Precision Drilling Corp
Precision Drilling Corp
PDS
56.670
+0.430
+0.76%
6.79
109.74K
3.59M
753.08M
13.29M
2.65%
1.57%
109.200
51.380
0.00
0.00%
-3.40%
-0.24%
+3.63%
+13.43%
+27.34%
-16.47%
-7.20%
2680
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
24.950
-0.190
-0.76%
7.60
104.66K
1.79M
752.91M
30.18M
1.47%
0.62%
27.590
17.900
1.04
4.16%
+0.40%
-0.16%
+9.09%
+5.89%
+14.23%
+31.24%
+5.63%
2681
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
32.660
-0.630
-1.89%
7.15
93.17K
1.09M
752.52M
23.04M
1.95%
0.64%
34.250
21.300
1.18
3.61%
-2.24%
-2.73%
+5.83%
+12.00%
+35.40%
+20.20%
+38.21%
2682
Allient Inc
Allient Inc
ALNT
44.370
-1.390
-3.04%
7.23
130.06K
4.45M
751.54M
16.94M
4.52%
0.98%
48.220
16.910
0.12
0.27%
-1.85%
-4.76%
+2.89%
+29.43%
+87.53%
+116.33%
+82.74%
2683
AxoGen Inc
AxoGen Inc
AXGN
16.420
+0.380
+2.37%
7.07
776.66K
10.73M
751.47M
45.77M
3.83%
0.86%
21.000
9.215
0.00
0.00%
+4.51%
+11.02%
+17.20%
+63.54%
-6.86%
+23.92%
-0.36%
2684
Matthews International Corp
Matthews International Corp
MATW
24.360
-0.560
-2.25%
6.12
298.49K
6.18M
750.07M
30.79M
3.23%
1.77%
32.240
18.500
0.99
4.06%
+0.82%
-0.36%
+4.14%
+7.83%
+7.21%
+0.08%
-11.99%
2685
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
25.210
-0.800
-3.08%
7.08
436.55K
5.45M
749.40M
29.73M
2.97%
0.99%
38.223
17.370
0.00
0.00%
+1.48%
-1.79%
+9.13%
+13.30%
+16.17%
-18.01%
-8.19%
2686
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
13.630
+0.000
+0.00%
6.64
373.65K
4.02M
748.25M
54.90M
2.75%
1.04%
16.890
9.770
0.10
0.73%
+5.25%
+3.02%
+14.73%
-1.80%
+7.32%
-11.20%
+8.08%
2687
Riskified Ltd
Riskified Ltd
RSKD
4.770
+0.060
+1.27%
6.42
552.48K
1.41M
748.11M
156.84M
2.12%
1.01%
5.995
3.940
0.00
0.00%
+1.05%
+3.92%
-5.54%
-2.65%
+6.23%
-2.45%
+0.84%
2688
Hallador Energy Co
Hallador Energy Co
HNRG
17.390
-0.020
-0.11%
6.89
582.59K
8.36M
747.39M
42.98M
3.15%
1.03%
22.010
5.760
0.00
0.00%
+4.44%
+7.01%
-11.36%
+7.61%
+45.52%
+177.35%
+51.87%
2689
Pros Holdings Inc
Pros Holdings Inc
PRO
15.570
-0.120
-0.76%
6.69
716.30K
5.86M
747.15M
47.99M
3.05%
1.24%
29.840
13.610
0.00
0.00%
+1.89%
+1.30%
+10.42%
-13.97%
-24.15%
-12.87%
-29.09%
2690
Ihuman Inc
Ihuman Inc
IH
2.900
+0.040
+1.40%
4.03
17.70K
18.78K
747.06M
257.61M
3.84%
0.81%
3.600
1.394
0.00
0.00%
+13.72%
-0.34%
+10.26%
+20.83%
-3.84%
+97.26%
+80.92%
2691
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
29.230
-0.380
-1.28%
6.51
12.98K
317.57K
746.47M
25.54M
2.14%
0.40%
36.152
24.240
0.89
3.04%
-1.14%
-1.64%
+6.60%
+4.39%
+7.78%
-2.20%
-8.51%
2692
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
29.350
-0.520
-1.74%
6.29
200.66K
2.13M
746.43M
25.43M
1.92%
0.71%
33.492
24.348
1.56
5.31%
+0.65%
-2.52%
-0.40%
+10.13%
+9.06%
-2.58%
+4.41%
2693
TXO Partners LP
TXO Partners LP
TXO
13.600
+0.200
+1.49%
6.93
185.34K
1.37M
745.07M
54.78M
2.53%
1.27%
20.700
13.275
2.37
17.42%
-2.92%
-2.99%
-5.55%
-10.81%
-29.53%
-28.98%
-19.23%
2694
Brandywine Realty Trust
Brandywine Realty Trust
BDN
4.280
-0.140
-3.17%
6.56
1.37M
2.59M
743.45M
173.70M
3.39%
0.71%
6.540
3.410
0.60
14.01%
+0.94%
+3.38%
+11.74%
-6.55%
-6.95%
-16.40%
-23.57%
2695
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
19.820
-0.390
-1.93%
--
261.25K
4.07M
743.06M
37.49M
6.41%
0.76%
36.370
15.470
0.00
0.00%
-0.10%
+2.42%
+13.97%
-16.12%
+1.64%
-25.48%
-25.60%
2696
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
9.770
+0.380
+4.05%
4.15
849.05K
6.13M
740.60M
75.80M
5.75%
0.89%
11.020
4.700
0.00
0.00%
+7.00%
-0.81%
-2.30%
+33.83%
+51.47%
+59.25%
+40.37%
2697
VTEX
VTEX
VTEX
4.070
+0.020
+0.49%
6.56
1.37M
2.23M
740.59M
181.96M
2.34%
1.02%
7.580
3.915
0.00
0.00%
+0.99%
-0.24%
-2.86%
-38.79%
-17.27%
-39.61%
-30.89%
2698
Canadian Solar Inc
Canadian Solar Inc
CSIQ
11.040
+0.120
+1.10%
6.11
1.39M
11.10M
739.37M
66.97M
5.12%
0.56%
19.549
6.565
0.00
0.00%
+10.51%
-3.07%
-4.66%
+1.37%
+12.88%
-11.75%
-0.71%
2699
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
13.530
-0.470
-3.36%
6.99
348.86K
3.74M
738.76M
54.60M
4.28%
0.91%
15.060
7.450
0.00
0.00%
-5.58%
-9.43%
+5.29%
+21.23%
+35.43%
+44.55%
+14.08%
2700
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
23.810
+0.080
+0.34%
7.01
245.91K
3.48M
738.53M
31.02M
2.64%
0.78%
26.640
8.700
0.00
0.00%
+1.83%
+9.37%
+13.70%
-0.29%
+71.54%
+46.34%
+96.77%
KeyAI