tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
NCR Voyix Corp
NCR Voyix Corp
VYX
7.850
+0.700
+9.79%
7.55
3.92M
12.85M
1.09B
138.50M
12.81
1.91
14.670
6.020
0.00
0.00
+13.60%
+9.18%
+13.28%
+12.95%
-25.45%
-32.09%
-23.04%
2672
Deluxe Corp
Deluxe Corp
DLX
23.790
+0.380
+1.62%
7.77
234.96K
2.52M
1.09B
45.70M
3.20
0.75
28.600
13.610
1.20
5.04
+2.72%
-2.06%
+2.76%
-9.27%
+3.52%
+61.29%
+6.54%
2673
OPKO Health Inc
OPKO Health Inc
OPK
1.425
+0.025
+1.79%
7.33
1.76M
1.87M
1.08B
759.07M
4.28
0.72
1.600
0.977
0.00
0.00
-1.04%
-2.40%
+29.55%
+21.79%
+8.78%
+7.14%
+13.10%
2674
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
8.705
+0.045
+0.52%
--
15.97M
104.05M
1.08B
124.22M
7.85
1.01
4.650
3.330
0.00
0.00
+2.05%
-12.86%
+21.92%
+36.44%
+173.74%
--
+144.52%
2675
Schrodinger Inc
Schrodinger Inc
SDGR
14.450
+0.596
+4.30%
7.51
863.29K
8.77M
1.08B
74.55M
4.94
0.85
27.630
10.945
0.00
0.00
+0.49%
-4.93%
+14.50%
+20.62%
-15.99%
-32.57%
-19.18%
2676
Savara Inc
Savara Inc
SVRA
5.265
-0.235
-4.27%
7.50
1.25M
4.70M
1.08B
204.57M
2.89
0.71
7.005
1.925
0.00
0.00
+3.44%
+1.25%
-0.09%
+4.46%
-13.12%
+138.24%
-12.69%
2677
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
13.200
-0.150
-1.12%
8.25
383.16K
2.19M
1.08B
81.58M
6.06
1.35
13.310
9.550
0.00
0.00
+9.45%
+11.02%
+12.72%
+22.45%
+19.13%
+17.33%
+15.69%
2678
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.185
-0.605
-2.35%
6.53
189.14K
3.76M
1.07B
42.66M
2.98
2.54
27.430
19.844
0.20
0.79
-1.66%
+3.17%
+0.58%
+8.79%
+4.11%
+14.19%
+5.32%
2679
Sweetgreen Inc
Sweetgreen Inc
SG
9.065
-0.135
-1.47%
7.67
3.30M
13.97M
1.07B
118.37M
4.90
0.55
16.700
4.490
0.00
0.00
+22.17%
-8.99%
+31.57%
+64.22%
+28.40%
-27.94%
+34.10%
2680
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
22.950
+1.300
+6.00%
8.32
870.34K
8.39M
1.07B
46.72M
8.22
1.09
28.070
15.725
0.60
2.61
+15.50%
+30.99%
+37.59%
+15.50%
+29.08%
-0.91%
+34.60%
2681
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
77.880
+2.880
+3.84%
--
6.23K
212.62K
1.07B
13.75M
2.65
0.72
17.510
1.500
0.00
0.00
+3.67%
-6.15%
-43.14%
+861.48%
+787.02%
--
+937.02%
2682
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.145
-0.025
-0.21%
6.65
529.50K
4.74M
1.07B
88.09M
2.30
1.06
14.765
10.630
1.62
13.33
+1.89%
+1.55%
+0.45%
+7.86%
-5.34%
-15.37%
-4.67%
2683
Papa John's International Inc
Papa John's International Inc
PZZA
32.600
+0.900
+2.84%
7.07
827.28K
21.49M
1.07B
32.80M
3.64
0.87
55.740
29.550
1.84
5.64
+2.13%
-4.71%
-0.37%
-5.04%
-20.04%
-35.34%
-15.30%
2684
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.610
+0.210
+1.14%
7.99
1.05M
12.30M
1.07B
57.39M
1.74
0.93
20.610
16.090
0.80
4.29
+2.59%
-0.96%
+0.32%
+6.59%
-8.77%
+10.31%
+3.68%
2685
Daqo New Energy Corp
Daqo New Energy Corp
DQ
15.710
+0.194
+1.25%
6.66
761.74K
3.62M
1.06B
67.67M
4.02
0.46
36.590
12.830
0.00
0.00
-3.74%
-5.59%
-16.21%
-29.14%
-51.32%
+12.94%
-46.75%
2686
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.920
+0.050
+0.85%
7.73
1.80M
7.90M
1.06B
179.51M
3.06
0.88
12.400
5.280
0.00
0.00
+3.14%
-5.88%
+0.68%
-5.43%
-41.96%
-32.27%
-40.38%
2687
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
37.928
-0.207
-0.54%
7.26
95.64K
1.54M
1.06B
27.91M
1.67
0.47
41.960
21.871
0.64
1.68
+1.57%
+2.45%
-2.82%
+13.80%
+10.71%
+44.03%
+12.21%
2688
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
8.190
-0.580
-6.61%
5.19
1.19M
5.34M
1.06B
129.14M
6.10
0.95
22.520
5.110
0.00
0.00
-10.10%
-3.76%
+18.35%
+16.34%
-9.80%
-34.06%
+5.95%
2689
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.085
-0.165
-2.64%
7.29
1.49M
6.45M
1.06B
173.80M
3.20
0.50
8.910
4.865
0.00
0.00
+2.96%
-5.66%
+6.20%
+14.17%
-17.32%
+20.50%
-15.01%
2690
Absci Corp
Absci Corp
ABSI
6.805
+0.115
+1.72%
6.89
4.46M
19.55M
1.06B
155.35M
10.88
1.02
6.720
2.240
0.00
0.00
+6.33%
+0.81%
+22.83%
+137.94%
+99.56%
+144.78%
+94.99%
2691
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
5.495
+0.075
+1.38%
6.84
4.68M
18.75M
1.06B
192.19M
5.88
0.61
124.120
5.660
0.00
0.00
+5.88%
-10.07%
-25.74%
-30.18%
-39.08%
-40.34%
-38.53%
2692
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
71.920
+0.050
+0.07%
5.86
89.79K
4.24M
1.06B
14.68M
0.89
0.58
83.110
67.035
3.66
5.08
+2.35%
+2.49%
+1.11%
-0.21%
-10.01%
-8.67%
-7.69%
2693
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
5.690
-0.210
-3.56%
--
38.49K
117.44K
1.06B
185.51M
2.54
1.14
18.980
6.240
0.00
0.00
+1.25%
-22.05%
-20.64%
-20.97%
--
--
--
2694
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
8.245
+0.095
+1.17%
8.02
588.12K
3.45M
1.05B
127.69M
0.85
0.90
7.965
5.562
0.34
4.12
+5.03%
+6.11%
+7.92%
+18.80%
+14.08%
+41.18%
+21.79%
2695
Upwork Inc
Upwork Inc
UPWK
8.500
+0.020
+0.23%
6.96
2.72M
16.04M
1.05B
123.57M
4.18
0.86
22.840
7.440
0.00
0.00
-2.97%
-3.63%
+5.20%
-29.69%
-58.48%
-38.54%
-57.11%
2696
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2697
Green Plains Inc
Green Plains Inc
GPRE
15.010
-0.119
-0.79%
7.54
864.73K
9.49M
1.05B
69.83M
5.22
0.64
18.940
3.970
0.00
0.00
+0.27%
-4.21%
-10.01%
-6.94%
+53.79%
+169.00%
+53.16%
2698
Asset Entities Inc
Asset Entities Inc
ASST
15.155
+0.553
+3.79%
6.32
4.99M
53.46M
1.05B
69.16M
8.21
1.10
252.000
7.020
0.00
0.00
+8.87%
-14.23%
-14.43%
+51.02%
-8.79%
-86.91%
+2.68%
2699
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
24.045
+0.825
+3.55%
7.27
244.20K
2.52M
1.05B
43.58M
1.61
0.77
27.250
12.660
0.95
3.95
-2.61%
-0.06%
-3.04%
+5.60%
+31.39%
+70.29%
+30.47%
2700
Conmed Corp
Conmed Corp
CNMD
34.755
+0.325
+0.94%
7.44
381.19K
7.12M
1.05B
30.14M
3.04
0.77
60.350
33.210
0.40
1.15
-1.15%
-2.65%
-4.36%
-5.33%
-13.95%
-35.10%
-14.40%
KeyAI