Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
UWM Holdings Corp
UWMC
3.680
-0.060
-1.60%
7.20
10.63M
19.29M
987.77M
268.42M
4.72
0.94
7.140
3.380
0.40
10.86
-3.41%
-5.88%
+1.94%
-36.33%
-36.99%
-16.74%
-15.98%
2672
Ramaco Resources Inc
METC
14.920
-0.010
-0.07%
7.19
1.93M
22.45M
987.24M
66.17M
8.56
1.23
57.800
8.148
0.00
0.00
+5.82%
+5.52%
+4.41%
-32.46%
-47.13%
+58.08%
-17.11%
2673
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2674
Cricut Inc
CRCT
4.640
+0.020
+0.43%
6.96
347.11K
1.07M
984.58M
212.19M
2.81
0.84
6.930
3.735
0.20
4.31
+7.91%
+9.43%
+12.35%
+5.45%
-11.62%
+18.78%
-6.26%
2675
Sana Biotechnology Inc
SANA
3.690
-0.010
-0.27%
5.11
2.32M
6.39M
984.24M
266.73M
4.99
0.61
6.550
1.600
0.00
0.00
+7.27%
+14.95%
+26.37%
-22.64%
-33.99%
+115.79%
-9.34%
2676
National Presto Industries Inc
NPK
138.130
+1.880
+1.38%
5.15
93.60K
3.85M
984.00M
7.12M
2.04
1.02
149.855
77.630
1.00
0.71
-1.57%
-0.82%
+5.53%
+18.96%
+27.10%
+67.92%
+31.82%
2677
Accel Entertainment Inc
ACEL
11.940
+0.120
+1.02%
7.79
233.85K
1.22M
982.51M
82.29M
0.97
0.98
13.310
9.550
0.00
0.00
+1.27%
+2.49%
+5.76%
+6.23%
+16.72%
+6.89%
+4.65%
2678
NB Bancorp Inc
NBBK
21.450
-0.135
-0.63%
7.64
287.79K
4.22M
981.77M
45.77M
1.99
1.09
22.860
15.440
0.14
0.65
-4.41%
-3.33%
+3.52%
+4.38%
+18.77%
+24.35%
+8.22%
2679
Kayne Anderson BDC Inc
KBDC
14.430
+0.140
+0.98%
8.05
318.78K
2.76M
981.21M
68.00M
1.85
0.96
16.400
13.060
1.60
11.08
-1.30%
+2.70%
+4.19%
+0.84%
-0.76%
-10.04%
+0.77%
2680
Infinity Natural Resources Inc
INR
16.120
+0.440
+2.81%
8.10
287.86K
2.69M
979.94M
60.79M
2.48
1.05
19.899
11.130
0.00
0.00
+3.00%
-4.33%
-7.04%
+4.61%
+43.16%
+7.54%
+9.44%
2681
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2682
Amplitude Inc
AMPL
7.280
+0.280
+4.00%
7.61
1.03M
5.17M
975.76M
134.03M
4.85
0.57
14.490
5.510
0.00
0.00
+8.82%
+16.11%
+7.85%
-30.67%
-27.35%
-12.92%
-37.13%
2683
NCR Voyix Corp
VYX
7.040
+0.010
+0.14%
8.20
1.49M
4.67M
973.63M
138.30M
3.27
0.74
14.670
6.020
0.00
0.00
+1.88%
+11.22%
+12.10%
-32.95%
-40.34%
-14.87%
-30.98%
2684
Fortrea Holdings Inc
FTRE
10.500
+0.180
+1.74%
7.53
900.25K
7.51M
968.10M
92.20M
5.42
0.87
18.670
3.970
0.00
0.00
+4.48%
+9.03%
+9.60%
-38.45%
-1.13%
+97.37%
-39.13%
2685
Burke & Herbert Financial Services Corp
BHRB
64.410
-0.170
-0.26%
6.80
103.70K
4.69M
967.99M
15.03M
1.90
0.75
70.900
49.550
2.20
3.41
-1.77%
-0.03%
+4.36%
+0.45%
+5.14%
+26.02%
+3.37%
2686
Whitestone REIT
WSR
18.940
+0.010
+0.05%
7.98
385.21K
4.60M
967.62M
51.09M
0.10
0.96
18.960
11.431
0.54
2.89
+0.11%
+11.81%
+17.28%
+34.04%
+56.01%
+43.48%
+36.36%
2687
Mission Produce Inc
AVO
13.660
+0.440
+3.33%
7.30
830.69K
8.38M
963.98M
70.57M
3.32
0.60
15.530
10.000
0.00
0.00
-0.65%
-10.95%
+5.16%
+0.66%
+17.15%
+28.26%
+17.76%
2688
Amerant Bancorp Inc
AMTB
23.640
+0.080
+0.34%
7.03
220.92K
1.89M
959.67M
40.60M
1.57
0.64
24.380
15.620
0.36
1.52
-1.09%
-1.01%
+10.31%
+13.54%
+39.96%
+21.36%
+21.17%
2689
Omeros Corp
OMER
13.370
+0.110
+0.83%
6.38
889.89K
9.02M
958.24M
71.67M
2.82
0.72
17.650
2.950
0.00
0.00
+9.14%
+16.16%
+31.34%
+15.96%
+67.96%
+91.82%
-22.15%
2690
Virtus Investment Partners Inc
VRTS
141.870
+3.940
+2.86%
6.81
79.23K
4.67M
958.11M
6.75M
3.66
0.88
215.060
121.605
9.30
6.55
-1.10%
+4.61%
+8.92%
-16.11%
-16.05%
-7.82%
-13.04%
2691
Amphastar Pharmaceuticals Inc
AMPH
20.990
-0.220
-1.04%
7.42
410.80K
6.86M
958.10M
45.65M
3.88
0.81
31.264
17.030
0.00
0.00
-3.18%
+2.89%
+9.15%
-21.09%
-13.19%
-10.91%
-21.62%
2692
Middlesex Water Co
MSEX
53.480
+0.630
+1.19%
6.73
135.10K
5.97M
956.97M
17.89M
1.51
0.55
63.795
44.170
1.38
2.58
+5.71%
-0.32%
+4.51%
+2.20%
-12.31%
-14.68%
+6.07%
2693
Emerald Holding Inc
EEX
4.840
+0.070
+1.47%
6.82
13.54K
27.00K
956.85M
197.70M
2.41
0.62
5.450
3.320
0.06
1.23
+7.80%
+5.22%
+4.31%
+5.22%
+3.86%
+31.88%
+8.28%
2694
Universal Insurance Holdings Inc
UVE
34.100
+0.020
+0.06%
7.47
165.16K
2.32M
955.07M
28.01M
2.65
0.86
36.680
21.871
0.64
1.87
-0.93%
-1.36%
-2.21%
+14.28%
+9.70%
+45.94%
+0.89%
2695
Compass Therapeutics Inc.
CMPX
5.320
+0.080
+1.53%
6.90
1.85M
6.79M
948.68M
178.32M
3.24
0.47
6.880
1.665
0.00
0.00
-9.06%
-1.48%
-0.19%
-14.05%
+29.76%
+157.00%
-0.93%
2696
Zhihu Inc
ZH
3.740
+0.110
+3.03%
6.66
505.42K
703.57K
942.45M
251.99M
4.40
1.11
5.550
2.570
0.00
0.00
+5.35%
+13.68%
+23.84%
-0.27%
-13.23%
-3.61%
+14.02%
2697
Rezolve AI Ltd
RZLV
2.800
+0.170
+6.46%
--
19.30M
35.57M
941.72M
336.33M
9.30
1.39
8.450
1.360
0.00
0.00
+0.36%
-0.71%
+8.95%
-1.41%
-37.08%
+87.92%
+8.95%
2698
John B Sanfilippo & Son Inc
JBSS
80.550
-0.080
-0.10%
6.18
104.01K
6.48M
941.37M
11.69M
1.82
1.01
85.150
57.120
0.90
1.11
-0.38%
-2.80%
+4.64%
+8.38%
+35.69%
+19.14%
+14.09%
2699
Esquire Financial Holdings Inc
ESQ
109.940
-1.570
-1.41%
8.16
131.82K
9.81M
940.25M
8.55M
7.94
0.74
134.815
78.925
0.70
0.63
-4.41%
-4.38%
+1.53%
+0.86%
+10.68%
+32.38%
+7.71%
2700
Daktronics Inc
DAKT
19.270
+0.150
+0.78%
7.07
242.10K
3.68M
937.99M
48.68M
1.67
0.85
28.269
12.093
0.00
0.00
+1.00%
-5.07%
-10.75%
-10.33%
-1.63%
+57.05%
-2.53%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar