tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.060
+0.100
+0.72%
7.04
482.04K
3.54M
980.89M
69.76M
2.21
1.08
17.990
13.060
1.90
13.51
+0.29%
-1.75%
-4.35%
-4.68%
-7.26%
-18.30%
--
2642
Cricut Inc
Cricut Inc
CRCT
4.620
+0.150
+3.36%
6.05
366.65K
1.04M
980.34M
212.19M
3.91
0.52
6.930
3.530
0.20
4.32
+1.76%
+5.00%
-4.55%
-3.75%
-16.91%
-7.26%
--
2643
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2644
Geron Corp
Geron Corp
GERN
1.530
+0.070
+4.79%
7.48
17.92M
19.96M
976.68M
638.36M
7.53
1.03
2.960
1.040
0.00
0.00
-0.65%
+11.68%
+14.18%
+22.40%
+6.25%
-45.74%
--
2645
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.530
+0.170
+7.20%
6.71
6.92M
12.85M
975.22M
385.46M
6.77
0.61
6.090
1.639
0.00
0.00
-3.07%
-12.46%
+3.27%
-4.53%
+1.20%
-52.44%
--
2646
Emerald Holding Inc
Emerald Holding Inc
EEX
4.920
+0.065
+1.34%
6.63
41.05K
84.93K
973.97M
197.96M
3.81
0.74
5.450
3.215
0.06
1.21
-8.21%
+6.96%
+3.36%
+21.18%
+1.65%
+11.82%
--
2647
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
92.480
+2.015
+2.23%
5.93
54.59K
3.00M
972.94M
10.52M
2.67
0.53
93.170
48.613
0.72
0.77
+3.83%
+20.42%
+25.02%
+34.72%
+31.07%
+41.95%
--
2648
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
96.390
+1.380
+1.45%
8.37
84.11K
4.27M
972.44M
10.09M
2.38
0.80
97.630
47.080
0.30
0.31
+1.87%
+8.58%
+20.53%
+38.21%
+32.10%
+53.54%
--
2649
Quanex Building Products Corp
Quanex Building Products Corp
NX
21.290
+0.925
+4.54%
8.54
653.82K
5.75M
972.41M
45.67M
4.00
0.95
23.720
11.040
0.32
1.50
+11.99%
+14.71%
+21.45%
+62.40%
+0.90%
-0.93%
--
2650
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
57.690
+0.010
+0.02%
6.53
3.59M
103.49M
972.39M
16.86M
0.27
0.62
57.860
5.665
0.00
0.00
+0.02%
+0.12%
+71.59%
+95.69%
+391.82%
+527.07%
--
2651
National Presto Industries Inc
National Presto Industries Inc
NPK
130.580
-3.090
-2.31%
5.57
87.65K
4.38M
971.58M
7.44M
4.13
0.90
137.775
77.630
1.00
0.76
-1.04%
+7.31%
+11.02%
+31.77%
+26.32%
+36.53%
--
2652
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.370
+0.420
+8.48%
6.12
1.19M
4.28M
970.90M
180.80M
9.39
0.93
10.700
3.080
0.00
0.00
-1.29%
+3.87%
+31.30%
+26.35%
+39.48%
-31.77%
--
2653
Standard Motor Products Inc
Standard Motor Products Inc
SMP
44.130
+0.380
+0.87%
8.16
127.42K
2.26M
970.78M
22.00M
1.78
0.99
44.495
21.375
1.21
2.76
+4.33%
+12.01%
+14.86%
+14.89%
+17.27%
+43.89%
--
2654
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
37.850
+0.510
+1.37%
8.00
192.77K
6.02M
969.87M
25.62M
2.37
1.26
49.650
33.010
0.32
0.84
-0.94%
+0.32%
-0.92%
+9.11%
-18.44%
-11.69%
--
2655
Green Plains Inc
Green Plains Inc
GPRE
13.850
+1.190
+9.40%
7.60
2.52M
26.03M
967.22M
69.84M
11.05
1.07
14.260
3.140
0.00
0.00
+18.99%
+20.23%
+31.03%
+34.60%
+66.27%
+112.91%
--
2656
Ferroglobe PLC
Ferroglobe PLC
GSM
5.160
+0.270
+5.52%
6.78
815.88K
3.02M
966.70M
187.35M
5.93
0.66
5.740
2.970
0.05
1.06
+5.74%
+4.45%
+5.52%
+38.71%
+20.84%
+28.36%
--
2657
Amplitude Inc
Amplitude Inc
AMPL
7.230
-0.080
-1.09%
7.17
2.76M
15.56M
966.69M
133.71M
7.93
1.33
14.880
7.070
0.00
0.00
-20.20%
-31.14%
-33.67%
-35.33%
-38.05%
-42.34%
--
2658
Taskus Inc
Taskus Inc
TASK
10.680
+0.120
+1.14%
6.59
380.36K
3.03M
965.44M
90.40M
1.98
0.62
18.590
10.510
0.00
0.00
-3.87%
-5.24%
-10.03%
-10.10%
-38.16%
-34.24%
--
2659
Navient Corp
Navient Corp
NAVI
10.050
+0.040
+0.40%
6.55
786.43K
6.07M
964.80M
96.00M
4.04
0.66
16.070
9.345
0.64
6.36
+0.70%
-16.87%
-22.69%
-14.69%
-22.27%
-25.72%
--
2660
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
20.750
+0.290
+1.42%
8.02
719.25K
6.37M
964.13M
46.46M
3.32
1.10
32.960
15.880
0.60
2.89
+6.08%
+7.79%
+14.01%
+11.74%
-10.21%
-27.45%
--
2661
Ryerson Holding Corp
Ryerson Holding Corp
RYI
29.940
+0.260
+0.88%
7.01
322.41K
4.28M
964.04M
32.20M
2.32
1.01
30.900
19.020
0.75
2.50
+2.15%
+7.04%
+6.06%
+47.85%
+36.65%
+26.97%
--
2662
Root Inc
Root Inc
ROOT
62.080
+4.400
+7.63%
6.28
486.31K
22.66M
962.24M
15.50M
11.75
1.49
181.140
56.000
0.00
0.00
-2.76%
-10.62%
-18.82%
-27.79%
-29.49%
-46.55%
--
2663
Stratasys Ltd
Stratasys Ltd
SSYS
11.250
+1.030
+10.08%
7.04
837.88K
7.30M
961.15M
85.44M
9.83
0.89
12.830
8.120
0.00
0.00
+1.17%
+2.74%
+9.01%
+18.17%
+20.71%
-6.72%
--
2664
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.980
+0.045
+0.41%
7.30
1.53M
10.10M
960.86M
87.51M
3.33
0.78
14.670
9.150
0.25
2.32
+2.91%
+6.81%
+10.46%
+6.40%
-14.49%
-19.68%
--
2665
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
79.290
+4.690
+6.29%
7.69
364.08K
20.35M
960.28M
12.11M
7.97
1.09
95.980
40.030
0.00
0.00
+14.43%
+15.50%
+14.61%
+72.93%
+3.88%
+4.47%
--
2666
Heritage Financial Corp
Heritage Financial Corp
HFWA
28.190
+0.410
+1.48%
8.06
263.15K
5.88M
957.43M
33.96M
1.90
0.86
28.440
19.840
0.96
3.40
+6.58%
+6.98%
+16.83%
+25.57%
+20.73%
+13.85%
--
2667
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
32.750
+0.350
+1.08%
7.90
556.52K
14.55M
955.05M
29.16M
5.15
1.04
44.280
14.590
0.00
0.00
-17.03%
-23.91%
-16.75%
-6.35%
+59.29%
+18.19%
--
2668
Arvinas Inc
Arvinas Inc
ARVN
13.480
+0.520
+4.01%
7.04
605.32K
5.80M
954.38M
70.80M
3.85
0.84
20.376
5.900
0.00
0.00
-2.53%
+1.43%
+11.68%
+20.25%
+88.01%
-28.94%
--
2669
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
5.490
+0.210
+3.98%
6.83
2.16M
8.73M
954.18M
173.80M
4.54
0.63
8.910
2.640
0.00
0.00
-8.80%
-14.62%
-23.64%
-22.02%
-31.29%
+37.59%
--
2670
Sinclair Inc
Sinclair Inc
SBGI
13.690
-0.010
-0.07%
6.32
268.04K
3.02M
953.31M
69.64M
2.26
0.72
17.880
11.893
1.00
7.30
-5.46%
-10.17%
-8.00%
-17.03%
-0.51%
-6.93%
--
KeyAI