tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.01%
Delixy Holdings Ltd+15.65%
Drilling Tools International Corp+9.14%
ProFrac Holding Corp+8.44%

Equipamentos de Tecnologia

+2.00%
Boxlight Corp+54.58%
Integrated Media Technology Ltd+32.92%
Rambus Inc+17.18%

Transporte

+1.90%
Smart Logistics Global Ltd+82.12%
Hertz Global Holdings Inc+9.06%
Tianci International Ord Shs+8.57%

Produtos de Consumo Cíclicos

+1.81%
Fenbo Holdings Ltd+7.46%
Kandal M Venture Ltd+6.80%
Northann Corp+6.07%

Produtos Químicos

+1.81%
Syntec Optics Holdings Inc+14.91%
Tronox Holdings PLC+7.49%
American Vanguard Corp+6.79%

Urânio

+1.48%
Largo Inc+5.68%
Cameco Corp+2.85%
enCore Energy Corp+2.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
7.530
-0.020
-0.26%
4.48
474.99K
1.98M
972.30M
129.12M
3.44
1.33
265.000
7.310
0.00
0.00
+0.00%
-5.64%
-17.07%
-31.86%
-44.01%
--
-2.59%
2642
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
57.595
+0.025
+0.04%
6.85
952.63K
38.55M
970.78M
16.86M
0.13
10.35
42.392
5.665
0.00
0.00
+67.43%
+93.14%
+69.20%
+91.98%
+399.52%
+499.95%
+70.05%
2643
Porch Group Inc
Porch Group Inc
PRCH
7.884
-0.006
-0.08%
6.56
490.27K
2.94M
969.72M
123.00M
3.16
0.88
19.436
3.720
0.00
0.00
-18.55%
-17.10%
-12.40%
-47.61%
-38.45%
+74.04%
-13.65%
2644
Nanobiotix SA
Nanobiotix SA
NBTX
20.015
-0.975
-4.65%
3.46
10.08K
151.30K
964.99M
48.21M
4.38
0.92
30.350
2.950
0.00
0.00
-0.28%
-4.19%
-9.44%
-9.76%
+188.08%
+515.83%
-13.43%
2645
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
14.461
-0.149
-1.02%
8.15
228.33K
2.59M
964.35M
66.69M
2.46
0.35
15.830
7.510
0.00
0.00
+6.57%
+5.79%
+7.60%
+31.22%
+26.85%
+16.25%
+10.22%
2646
Barings BDC Inc
Barings BDC Inc
BBDC
9.165
+0.035
+0.38%
7.82
101.33K
604.28K
963.78M
105.16M
1.09
0.64
10.684
7.580
1.30
14.18
-0.05%
-0.92%
+2.06%
+4.62%
-2.21%
-5.70%
-0.16%
2647
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
37.595
-0.225
-0.59%
7.81
27.99K
827.98K
963.33M
25.62M
1.82
0.53
49.650
33.010
0.32
0.85
-3.06%
+1.12%
+1.61%
-9.67%
-18.41%
-15.27%
+3.82%
2648
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
13.522
-0.628
-4.44%
7.27
628.18K
6.39M
960.65M
71.04M
5.01
1.10
18.310
2.210
0.00
0.00
-6.55%
-14.58%
-16.94%
+0.46%
+56.87%
+99.15%
-18.49%
2649
Janus International Group Inc
Janus International Group Inc
JBI
6.917
+0.057
+0.83%
7.25
125.36K
426.60K
960.13M
138.81M
2.45
0.25
10.800
5.725
0.00
0.00
-2.99%
+3.08%
+1.87%
-31.31%
-23.23%
-12.33%
+5.76%
2650
Zhihu Inc
Zhihu Inc
ZH
3.800
+0.090
+2.43%
6.24
65.60K
147.63K
957.57M
251.99M
3.23
0.21
6.320
3.230
0.00
0.00
-8.43%
+11.44%
+9.51%
-10.38%
-12.04%
+9.51%
+15.85%
2651
Liquidity Services Inc
Liquidity Services Inc
LQDT
31.163
-0.087
-0.28%
7.83
43.00K
1.20M
955.96M
30.68M
1.24
0.88
39.720
21.670
0.00
0.00
-1.42%
+1.57%
-1.76%
+29.14%
+27.04%
-13.22%
+2.81%
2652
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
14.110
+0.280
+2.02%
7.05
27.11K
182.24K
955.78M
67.74M
3.57
0.42
25.000
12.560
0.00
0.00
-3.16%
-3.36%
-1.88%
-18.20%
-4.08%
-27.92%
+2.77%
2653
Limbach Holdings Inc
Limbach Holdings Inc
LMB
82.078
+1.173
+1.45%
7.28
34.08K
2.08M
954.31M
11.63M
2.70
0.31
154.050
63.020
0.00
0.00
-0.81%
-2.38%
+4.78%
-10.61%
-39.52%
-17.56%
+5.43%
2654
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.717
+0.167
+1.75%
7.15
650.12K
5.08M
953.57M
98.14M
4.99
0.78
19.410
8.960
0.00
0.00
+0.80%
-1.35%
-1.65%
-36.78%
-27.76%
-39.08%
-3.80%
2655
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.118
+0.068
+0.76%
6.78
149.56K
786.70K
950.05M
104.19M
1.54
0.80
12.049
8.844
1.29
14.14
-0.34%
-2.27%
-0.02%
-3.41%
-13.81%
-19.87%
-0.99%
2656
Ryerson Holding Corp
Ryerson Holding Corp
RYI
29.401
+0.611
+2.12%
7.09
51.22K
658.27K
946.67M
32.20M
1.52
0.42
29.890
19.020
0.75
2.55
+3.85%
+12.78%
+13.60%
+28.11%
+34.87%
+41.55%
+16.85%
2657
Tronox Holdings PLC
Tronox Holdings PLC
TROX
5.960
+0.420
+7.58%
6.90
1.47M
5.00M
944.97M
158.55M
7.34
1.05
10.600
2.860
0.42
7.13
+5.11%
+29.28%
+33.63%
+68.84%
+7.97%
-42.53%
+42.93%
2658
Emerald Holding Inc
Emerald Holding Inc
EEX
4.770
+0.090
+1.92%
6.66
5.09K
8.09K
944.27M
197.96M
2.35
0.34
5.450
3.215
0.06
1.25
-3.83%
-0.42%
-6.10%
-0.42%
-3.64%
+2.14%
+6.71%
2659
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
12.106
+0.096
+0.80%
6.72
95.36K
920.99K
942.25M
77.83M
2.49
0.39
27.130
10.870
0.00
0.00
-7.94%
-3.62%
-7.24%
-21.70%
-5.87%
-51.81%
-2.53%
2660
Boqii Holding Ltd
Boqii Holding Ltd
BQ
1.915
+0.015
+0.76%
4.04
45.02K
55.88K
940.87M
491.44M
3.68
1.28
56.100
1.519
0.00
0.00
-4.75%
-6.84%
-5.69%
-74.16%
-34.43%
-26.28%
-5.69%
2661
Nabors Industries Ltd
Nabors Industries Ltd
NBR
64.603
+2.373
+3.81%
7.21
117.05K
4.83M
940.43M
14.56M
4.83
0.92
69.200
23.270
0.00
0.00
+6.85%
+10.91%
+26.33%
+54.92%
+93.13%
-4.69%
+18.97%
2662
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.220
+0.080
+0.72%
7.47
67.07K
361.81K
939.86M
83.77M
0.94
0.55
13.275
9.015
0.00
0.00
-2.52%
-2.01%
+1.26%
+7.27%
-13.56%
+1.54%
-1.66%
2663
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.891
+0.151
+1.18%
7.28
156.13K
1.43M
939.76M
72.90M
1.96
0.90
18.640
11.550
1.70
13.18
+1.74%
+0.47%
+0.71%
+4.04%
-8.58%
-29.75%
+3.21%
2664
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.435
-0.005
-0.20%
6.49
4.26M
7.97M
938.60M
385.46M
5.32
0.77
6.500
1.639
0.00
0.00
+1.46%
-0.61%
-1.02%
+13.26%
-16.61%
-58.59%
-10.81%
2665
NerdWallet Inc
NerdWallet Inc
NRDS
12.905
+0.095
+0.74%
6.79
180.62K
1.72M
938.36M
72.71M
2.34
0.61
16.240
7.550
0.00
0.00
-1.79%
-3.26%
-14.08%
+13.50%
+21.52%
-10.07%
-4.76%
2666
Ferroglobe PLC
Ferroglobe PLC
GSM
5.005
-0.055
-1.09%
6.51
365.20K
1.25M
937.67M
187.35M
2.96
0.57
5.740
2.970
0.00
0.00
+0.10%
+3.20%
+9.04%
+2.14%
+11.47%
+24.50%
+7.87%
2667
Stratasys Ltd
Stratasys Ltd
SSYS
10.975
+0.075
+0.69%
7.36
434.83K
3.71M
937.66M
85.44M
3.39
0.50
12.880
8.120
0.00
0.00
+5.33%
+12.68%
+21.00%
-2.88%
+1.15%
+15.16%
+26.44%
2668
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
44.140
-0.150
-0.34%
7.90
33.15K
1.10M
937.18M
21.23M
1.51
0.22
47.020
28.460
0.00
0.00
-2.09%
+6.23%
+6.98%
+35.86%
+21.53%
+24.65%
+12.03%
2669
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.760
+0.280
+1.60%
8.00
1.20M
17.57M
936.21M
52.71M
2.00
0.67
18.588
8.100
0.00
0.00
+1.83%
+17.77%
+20.41%
+50.76%
+46.17%
+6.79%
+23.42%
2670
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.885
+0.035
+1.23%
6.43
2.25M
5.08M
934.07M
323.77M
5.61
1.35
7.120
1.090
0.00
0.00
-13.62%
-8.70%
-0.52%
-46.07%
-11.23%
+34.81%
+3.04%
KeyAI