Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
Serviços Públicos
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Northeast Bank
NBN
120.690
-1.670
-1.36%
7.07
70.36K
4.75M
1.03B
8.56M
2.18
0.86
127.000
79.050
0.04
0.03
-2.15%
+0.11%
+9.52%
+5.64%
+23.94%
+33.68%
+16.13%
2642
Burford Capital Ltd
BUR
4.700
+0.170
+3.75%
6.61
2.36M
5.32M
1.03B
218.81M
4.41
0.87
1113.000
279.800
0.12
2.65
-0.63%
+3.75%
-38.80%
-51.30%
-57.70%
-66.36%
-47.31%
2643
First Mid Bancshares Inc
FMBH
42.800
-0.040
-0.09%
7.28
60.74K
1.78M
1.03B
23.99M
1.16
0.74
44.850
32.215
0.98
2.28
-1.54%
-1.25%
+5.52%
+1.18%
+16.32%
+26.63%
+9.74%
2644
New Pacific Metals Corp
NEWP
5.575
+0.325
+6.19%
6.35
828.22K
2.17M
1.03B
183.95M
6.09
0.92
8.050
1.515
0.00
0.00
+5.79%
+25.56%
+51.49%
+29.65%
+164.22%
+380.60%
+58.83%
2645
Genco Shipping & Trading Ltd
GNK
23.685
+0.715
+3.11%
7.16
356.30K
3.84M
1.02B
43.24M
4.91
1.13
24.810
12.110
0.75
3.16
-2.01%
-2.61%
+2.98%
+17.08%
+44.07%
+86.50%
+28.51%
2646
Pacira Biosciences Inc
PCRX
24.870
+0.230
+0.93%
8.23
360.57K
7.50M
1.02B
41.12M
2.86
0.71
27.640
18.800
0.00
0.00
+6.15%
+6.97%
+7.20%
+21.32%
+16.43%
-1.31%
-3.90%
2647
Biglari Holdings Inc
BHa
1646.920
+17.320
+1.06%
5.74
15.40K
5.74M
1.02B
620.59K
4.54
0.84
2513.000
1063.520
0.00
0.00
-6.89%
-10.65%
-3.47%
-19.97%
-9.27%
+53.59%
-5.35%
2648
Inventiva SA
IVA
5.270
-0.130
-2.41%
--
142.43K
564.66K
1.02B
193.24M
4.35
0.34
7.982
2.854
0.00
0.00
-8.19%
-0.57%
-12.46%
-25.46%
+0.00%
+34.78%
+13.33%
2649
Pennant Group Inc
PNTG
29.390
+0.490
+1.70%
7.78
263.02K
6.44M
1.02B
34.57M
5.12
1.39
35.000
21.730
0.00
0.00
-3.77%
-5.22%
-5.25%
-3.77%
+13.52%
+16.40%
+4.40%
2650
Certara Inc
CERT
6.380
+0.180
+2.90%
7.07
3.19M
13.94M
1.02B
159.14M
3.46
1.20
15.380
5.190
0.00
0.00
+3.74%
+17.50%
+2.08%
-36.89%
-47.40%
-55.23%
-27.58%
2651
Lindblad Expeditions Holdings Inc
LIND
18.330
-0.310
-1.66%
7.33
700.25K
9.97M
1.01B
55.32M
4.45
0.90
21.595
8.160
0.00
0.00
-8.58%
-2.96%
+0.88%
+13.99%
+50.62%
+108.30%
+27.12%
2652
CRA International Inc
CRAI
154.600
-1.830
-1.17%
7.80
158.50K
16.93M
1.01B
6.55M
2.24
0.81
227.290
149.960
2.04
1.31
-3.82%
-7.35%
-2.11%
-25.39%
-15.45%
-5.88%
-22.97%
2653
Eve Holding Inc
EVEX
2.900
-0.040
-1.36%
4.52
1.78M
2.47M
1.01B
348.31M
8.16
0.98
7.699
2.340
0.00
0.00
+4.69%
+7.41%
+16.47%
-30.62%
-33.94%
-20.77%
-27.32%
2654
aTyr Pharma Ord Shs
LIFE
16.135
-0.225
-1.38%
4.71
203.35K
2.19M
1.01B
62.56M
4.33
0.41
19.000
9.450
0.00
0.00
--
--
--
--
--
--
--
2655
Aeva Technologies Inc
AEVA
16.330
-0.200
-1.21%
6.84
1.45M
17.83M
1.01B
61.58M
10.52
1.03
38.800
6.111
0.00
0.00
+9.38%
+25.52%
+5.63%
+13.88%
+0.86%
+142.28%
+22.97%
2656
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2657
Phoenix Education Partners Ord Shs
PXED
28.010
-0.800
-2.78%
5.06
127.51K
1.78M
1.00B
35.81M
3.73
0.99
47.080
23.520
0.21
0.74
--
-9.03%
-7.04%
-11.92%
-24.87%
--
--
2658
Piedmont Office Realty Trust Inc
PDM
8.045
-0.035
-0.43%
7.68
1.51M
4.93M
1.00B
124.52M
3.71
1.08
9.190
5.460
0.12
1.55
+5.16%
+18.48%
+21.71%
-3.31%
-6.45%
+18.83%
-3.54%
2659
United Fire Group Inc
UFCS
39.250
-0.210
-0.53%
6.34
75.58K
2.45M
1.00B
25.51M
2.61
0.76
40.790
25.790
0.64
1.63
+0.08%
+0.80%
+5.34%
+12.11%
+27.89%
+41.39%
+7.98%
2660
Porch Group Inc
PRCH
8.055
+0.105
+1.32%
7.18
1.92M
10.53M
999.79M
124.12M
4.08
1.08
19.436
4.680
0.00
0.00
+8.27%
+12.19%
+8.12%
+1.07%
-48.00%
+57.63%
-11.77%
2661
Xeris Biopharma Holdings Inc
XERS
6.040
+0.150
+2.55%
7.83
1.43M
6.43M
999.79M
165.53M
3.90
0.98
10.080
4.000
0.00
0.00
-2.58%
+2.03%
+14.18%
-19.25%
-34.56%
+46.25%
-23.06%
2662
Kalvista Pharmaceuticals Inc
KALV
19.570
+0.140
+0.72%
7.60
988.84K
13.70M
996.13M
50.90M
3.67
0.79
21.305
9.830
0.00
0.00
-6.18%
+1.56%
+18.89%
+31.25%
+75.83%
+57.19%
+21.18%
2663
Capitol Federal Financial Inc
CFFN
7.660
+0.110
+1.46%
7.85
695.57K
3.51M
994.55M
129.84M
2.38
0.69
7.850
5.150
0.34
4.43
+1.06%
+1.06%
+7.74%
+12.65%
+22.50%
+41.07%
+13.15%
2664
Criteo SA
CRTO
19.430
+0.080
+0.41%
8.37
146.45K
2.02M
993.88M
51.15M
2.79
0.78
35.103
16.150
0.00
0.00
+0.31%
+4.97%
+10.21%
-6.09%
-6.94%
-41.26%
-5.73%
2665
N-Able Inc
NABL
5.285
+0.035
+0.67%
7.57
716.59K
1.36M
991.56M
187.62M
2.28
0.77
9.040
4.145
0.00
0.00
+6.34%
+12.45%
+10.80%
-21.94%
-35.31%
-19.07%
-29.34%
2666
Ategrity Specialty Insurance Company Holdings
ASIC
20.570
-0.030
-0.15%
--
79.78K
1.05M
988.73M
48.07M
2.40
1.72
25.300
16.350
0.00
0.00
--
--
--
--
+8.49%
--
--
2667
Geron Corp
GERN
1.545
+0.045
+3.00%
6.78
16.68M
18.97M
988.58M
639.86M
4.33
0.92
2.010
1.040
0.00
0.00
-8.58%
-9.65%
+2.32%
+12.77%
+20.70%
+11.15%
+17.05%
2668
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2669
Southside Bancshares Inc
SBSI
32.860
+0.070
+0.21%
6.67
80.03K
1.03M
987.95M
30.07M
2.19
0.77
34.370
26.320
1.44
4.38
+0.34%
+0.49%
+6.79%
+1.95%
+15.79%
+14.94%
+8.13%
2670
Ramaco Resources Inc
METC
14.930
0.000
0.00%
7.19
1.93M
22.45M
987.90M
66.17M
8.56
1.23
57.800
8.148
0.00
0.00
+5.89%
+5.59%
+4.48%
-32.41%
-47.09%
+58.19%
-17.06%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar