tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
5.875
+0.037
+0.64%
7.58
2.24M
10.00M
1.13B
192.34M
3.42
0.65
21.730
5.020
0.00
0.00
+2.53%
-10.71%
-14.86%
-50.63%
-62.19%
-15.47%
-65.44%
2642
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
6.795
-0.144
-2.08%
8.02
1.63M
8.25M
1.13B
166.22M
4.17
0.90
10.080
4.300
0.00
0.00
+9.95%
+10.31%
+6.50%
+25.14%
-3.07%
+56.21%
-13.44%
2643
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.310
+0.020
+0.87%
6.83
4.97M
9.39M
1.13B
488.03M
3.93
1.14
3.500
2.110
0.54
23.37
+3.59%
-4.15%
+5.96%
-11.15%
-9.41%
-29.79%
-10.81%
2644
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.13B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2645
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2646
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
1.12B
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2647
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
73.550
+1.560
+2.17%
8.23
75.71K
4.17M
1.12B
15.24M
2.06
0.87
120.050
66.500
0.00
0.00
+4.71%
+3.33%
+5.51%
-2.48%
-36.48%
-11.47%
-35.81%
2648
McEwen Mining Inc
McEwen Mining Inc
MUX
18.910
+0.400
+2.16%
6.67
1.03M
9.79M
1.12B
59.19M
3.72
0.77
29.700
7.860
0.00
0.00
+3.45%
-13.61%
-23.90%
-9.39%
+0.21%
+101.38%
+2.16%
2649
Chimera Investment Corp
Chimera Investment Corp
CIM
13.365
+0.045
+0.34%
6.99
615.48K
3.80M
1.12B
83.65M
1.27
1.24
14.880
11.670
2.00
14.96
+0.94%
-1.87%
+0.49%
+2.18%
+2.97%
-4.54%
+7.52%
2650
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
24.030
+0.230
+0.97%
7.56
358.08K
3.79M
1.12B
46.44M
1.57
0.96
24.941
20.560
1.35
5.61
+0.54%
+0.21%
+4.39%
+8.68%
+8.98%
+3.44%
+13.40%
2651
Gentherm Inc
Gentherm Inc
THRM
36.380
+0.300
+0.83%
7.79
418.65K
10.66M
1.12B
30.67M
1.73
1.24
39.480
22.747
0.00
0.00
+0.36%
+4.87%
+15.64%
+29.65%
-2.78%
+32.58%
+0.03%
2652
HBT Financial Inc
HBT Financial Inc
HBT
30.650
+0.710
+2.37%
6.59
141.54K
2.91M
1.12B
36.38M
2.53
0.91
29.880
22.360
0.86
2.80
+5.87%
+7.06%
+11.60%
+18.84%
+11.09%
+30.82%
+18.57%
2653
Scholastic Corp
Scholastic Corp
SCHL
43.890
-1.000
-2.23%
7.75
259.22K
9.26M
1.11B
25.40M
1.54
1.04
43.390
16.810
0.80
1.82
+1.69%
+8.37%
+11.28%
+31.45%
+52.55%
+135.34%
+48.13%
2654
Northeast Bank
Northeast Bank
NBN
129.890
+1.200
+0.93%
7.47
129.27K
9.07M
1.11B
8.56M
6.33
0.79
135.620
79.050
0.04
0.03
+8.89%
+3.30%
+9.78%
+21.75%
+18.72%
+56.25%
+24.98%
2655
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
21.940
+1.180
+5.68%
4.85
843.04K
14.53M
1.11B
50.65M
7.89
6.15
29.160
14.720
0.00
0.00
+16.27%
+5.79%
+12.51%
+20.02%
--
--
--
2656
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
52.630
+0.810
+1.56%
7.84
446.05K
15.70M
1.11B
21.11M
4.90
1.00
47.070
28.460
0.00
0.00
+22.28%
+11.86%
+26.15%
+52.20%
+27.56%
+21.72%
+33.58%
2657
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1768.570
-15.210
-0.85%
6.51
17.06K
7.03M
1.11B
627.80K
3.58
0.86
2513.000
1199.010
0.00
0.00
+11.61%
+18.73%
+30.62%
+9.39%
+3.99%
+41.84%
+1.64%
2658
MillerKnoll Inc
MillerKnoll Inc
MLKN
16.260
+0.630
+4.03%
7.49
940.70K
11.64M
1.11B
68.25M
5.02
1.10
23.180
13.773
0.75
4.61
+10.01%
+0.49%
+8.84%
-9.42%
-14.06%
-3.84%
-11.05%
2659
Upbound Group Inc
Upbound Group Inc
UPBD
18.950
+0.350
+1.88%
8.26
699.23K
10.19M
1.11B
58.35M
2.84
0.86
28.025
15.820
1.56
8.23
+3.72%
-1.35%
+8.85%
+7.06%
+6.58%
-22.46%
+7.92%
2660
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
103.230
+2.100
+2.08%
5.69
85.78K
3.87M
1.11B
10.71M
4.54
0.82
118.770
60.457
0.72
0.69
+6.06%
+12.61%
+8.09%
+23.48%
+41.19%
+67.53%
+42.80%
2661
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
30.840
-0.420
-1.34%
5.21
72.44K
990.52K
1.10B
35.81M
2.23
1.13
47.080
23.520
0.21
0.68
+1.68%
+1.98%
+3.91%
+12.97%
-7.94%
--
+1.78%
2662
Excelerate Energy Inc
Excelerate Energy Inc
EE
34.310
+1.150
+3.47%
8.27
393.00K
6.96M
1.10B
32.09M
4.82
1.13
43.175
21.285
0.30
0.87
+6.45%
+4.16%
-5.25%
+0.50%
+30.56%
+11.40%
+22.32%
2663
Tuya Inc
Tuya Inc
TUYA
2.030
-0.140
-6.45%
7.16
2.14M
1.90M
1.10B
541.12M
7.83
0.87
2.882
1.990
0.06
2.98
+4.10%
-4.25%
-6.45%
-10.96%
-9.38%
-17.02%
-3.79%
2664
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
34.630
-1.370
-3.81%
8.68
278.46K
7.18M
1.10B
31.71M
1.61
0.75
50.787
28.735
0.00
0.00
+3.74%
+3.03%
-0.57%
-0.49%
-29.80%
+18.68%
-25.21%
2665
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
11.670
+0.110
+0.95%
6.82
486.43K
2.56M
1.10B
94.00M
2.42
0.49
12.610
7.990
0.00
0.00
+0.43%
-6.49%
+1.74%
+11.89%
+24.28%
+32.46%
+16.70%
2666
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
6.160
-0.153
-2.42%
4.62
1.48M
4.24M
1.09B
177.48M
5.22
1.19
11.620
5.430
0.00
0.00
-3.45%
-12.50%
-23.57%
-25.96%
-33.98%
-45.49%
-43.59%
2667
RHLD
RHLD
RHLD
132.210
+1.280
+0.98%
6.01
182.28K
10.77M
1.09B
8.26M
4.19
0.97
236.190
28.915
0.00
0.00
+11.40%
+11.12%
+23.82%
-14.33%
-36.59%
+303.08%
-35.95%
2668
Sabine Royalty Trust
Sabine Royalty Trust
SBR
74.790
-0.150
-0.20%
5.45
26.04K
1.07M
1.09B
14.58M
1.49
0.75
84.390
64.573
4.68
6.26
-3.82%
+0.03%
-2.62%
+1.11%
+11.18%
+11.33%
+9.07%
2669
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.040
+0.540
+4.32%
7.12
1.09M
11.04M
1.09B
83.45M
3.52
0.90
19.110
6.850
0.00
0.00
+10.70%
-3.98%
-1.51%
-4.40%
-23.56%
+44.41%
-28.63%
2670
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
47.190
+0.360
+0.77%
7.93
126.16K
3.29M
1.09B
23.04M
2.69
0.76
52.330
27.030
1.18
2.50
+6.14%
+5.93%
+3.99%
+15.49%
+39.57%
+64.54%
+44.53%
KeyAI