tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+0.20%
3
symbolOuroXAUUSD
+0.49%
4
symbolWTIUSOIL
+0.83%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPrataXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
-0.06%

Em alta

Ver mais
1
symbolSATS1000SATSUSD
+17.38%
2
symbolPyth NetworkPYTHUSD
+9.34%
3
symbolaelfELFUSD
+8.54%
4
symbolWorldcoinWLDUSD
+6.50%
5
symbolORDIORDIUSD
+5.13%
6
symbolWavesWAVESUSD
+3.80%
7
symbolAvalancheAVAXUSD
+3.66%
8
symbolCoin98C98USD
+2.92%
9
symbolMemecoinMEMEUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolMakerMKRUSD
-3.15%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolCelestiaTIAUSD
-1.68%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolEthenaENAUSD
-1.60%
9
symbolArbitrumARBUSD
-1.55%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
NOVONIX Ltd
NOVONIX Ltd
NVX
1.250
-0.025
-1.98%
4.37
255.68K
184.45K
795.06M
636.20M
6.27%
1.99%
2.730
0.810
0.00
0.00%
-10.09%
-11.36%
-9.76%
+5.01%
+12.58%
-17.23%
-30.57%
2642
Adecoagro SA
Adecoagro SA
AGRO
7.930
-0.090
-1.12%
6.30
706.95K
2.16M
793.55M
100.07M
1.99%
1.51%
12.075
8.010
0.34
4.40%
-5.25%
-7.79%
-13.71%
-14.91%
-26.50%
-30.25%
-15.90%
2643
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
12.000
+0.110
+0.93%
6.09
595.27K
1.89M
789.97M
65.83M
2.85%
0.74%
14.215
7.317
0.00
0.00%
-2.12%
-1.96%
+2.56%
-2.99%
+4.71%
+42.01%
+2.47%
2644
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.810
-0.020
-0.18%
6.08
5.73M
51.59M
789.57M
73.04M
0.55%
2.63%
11.360
5.820
0.00
0.00%
-0.55%
-0.36%
-1.09%
+12.60%
+42.04%
+69.17%
+13.66%
2645
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
3.000
-0.130
-4.15%
5.90
3.36M
7.15M
789.13M
263.04M
5.60%
0.66%
4.079
1.240
0.00
0.00%
-3.53%
-0.99%
-10.44%
-17.80%
+17.64%
+117.39%
+57.89%
2646
PDF Solutions Inc
PDF Solutions Inc
PDFS
20.110
+0.230
+1.16%
6.99
235.48K
3.52M
787.57M
39.16M
3.11%
1.02%
39.700
15.909
0.00
0.00%
+3.87%
+1.10%
+6.00%
-0.19%
-6.46%
-31.48%
-25.73%
2647
Bit Digital Inc
Bit Digital Inc
BTBT
2.770
+0.220
+8.63%
5.34
38.85M
81.38M
786.82M
284.05M
10.78%
1.89%
5.740
1.690
0.00
0.00%
+6.13%
-0.35%
-7.66%
+6.53%
+22.56%
+3.74%
-5.46%
2648
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
11.790
+0.130
+1.11%
6.89
333.77K
2.70M
786.17M
66.68M
2.40%
0.93%
12.890
7.510
0.00
0.00%
+1.46%
+0.16%
+2.78%
+1.28%
+32.32%
+28.57%
+4.42%
2649
United Fire Group Inc
United Fire Group Inc
UFCS
30.820
-0.150
-0.48%
6.51
69.40K
1.67M
785.63M
25.49M
1.41%
0.58%
32.130
19.190
0.64
2.07%
+1.44%
-1.34%
+3.00%
+8.36%
+7.34%
+51.97%
+8.33%
2650
Ferroglobe PLC
Ferroglobe PLC
GSM
4.190
-0.100
-2.33%
6.50
808.39K
2.29M
784.98M
187.35M
4.19%
1.16%
5.120
2.970
0.00
0.00%
+1.45%
-3.23%
+6.61%
+7.71%
+2.94%
-0.47%
+10.26%
2651
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
15.770
-0.150
-0.94%
6.46
90.68K
874.59K
781.37M
49.55M
1.31%
0.90%
18.010
14.210
1.80
11.41%
-0.50%
-0.37%
-1.68%
-3.19%
-8.79%
-9.03%
-5.47%
2652
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.470
+0.020
+0.10%
6.22
18.64K
242.31K
779.86M
38.10M
1.51%
0.60%
25.730
19.500
2.10
10.25%
-1.15%
-2.57%
+4.33%
-7.54%
-13.29%
+4.70%
-6.95%
2653
National Presto Industries Inc
National Presto Industries Inc
NPK
108.820
-0.420
-0.38%
5.76
24.35K
1.13M
778.01M
7.15M
0.87%
0.54%
110.825
69.800
1.00
0.91%
+3.62%
+1.37%
+9.21%
+13.84%
+21.15%
+45.94%
+10.56%
2654
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
47.810
-0.750
-1.54%
6.66
29.93K
1.20M
776.85M
16.25M
2.18%
0.65%
52.980
37.760
1.46
3.05%
-2.54%
-2.70%
+7.31%
+6.77%
+7.48%
+8.14%
+7.46%
2655
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
15.610
-0.350
-2.19%
6.59
1.09M
13.35M
776.79M
49.76M
4.88%
0.85%
16.320
7.300
0.00
0.00%
+9.23%
+20.16%
+24.78%
+19.25%
+26.19%
+21.28%
+84.29%
2656
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.790
+0.000
+0.00%
6.56
1.32M
15.15M
776.76M
32.65M
1.09%
1.54%
33.950
14.460
0.49
2.05%
-1.03%
-0.29%
+1.92%
-6.77%
-19.27%
+47.85%
-0.66%
2657
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.870
-0.030
-1.58%
6.00
365.89K
319.59K
775.68M
414.80M
1.57%
0.72%
4.485
1.250
0.00
0.00%
+5.64%
-3.60%
+9.35%
-0.53%
-17.25%
-47.61%
-13.42%
2658
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.620
-0.030
-1.82%
6.25
7.53M
7.18M
774.72M
478.22M
5.15%
1.08%
4.810
1.385
0.00
0.00%
-10.98%
-13.82%
-4.70%
-22.48%
-28.63%
-62.92%
-52.63%
2659
Exodus Movement Inc
Exodus Movement Inc
EXOD
26.750
+0.450
+1.71%
6.44
94.35K
1.41M
774.70M
28.96M
6.02%
1.05%
117.398
14.220
0.00
0.00%
+7.90%
+1.86%
-11.18%
-15.40%
-11.59%
--
-12.80%
2660
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
4.730
+0.280
+6.29%
6.37
299.53K
902.48K
772.60M
163.34M
10.78%
0.75%
24.360
4.570
0.00
0.00%
-6.70%
+992.37%
+751.33%
+791.94%
+376.38%
+275.39%
+342.05%
2661
Energy Recovery Inc
Energy Recovery Inc
ERII
14.380
-0.200
-1.37%
6.72
508.45K
5.91M
771.97M
53.68M
3.36%
1.12%
20.270
10.860
0.00
0.00%
+0.27%
-0.75%
+3.52%
+14.39%
-11.01%
-2.77%
-2.17%
2662
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.880
-0.090
-0.41%
6.92
50.95K
956.60K
771.02M
35.24M
0.91%
1.54%
25.040
21.190
1.88
8.61%
-0.99%
-0.63%
-1.97%
-1.61%
-6.33%
-2.27%
-5.44%
2663
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
22.310
-0.970
-4.17%
6.93
1.04M
17.70M
769.92M
34.51M
3.54%
1.15%
43.730
15.080
0.00
0.00%
-11.22%
-10.18%
-6.69%
-27.30%
+19.43%
-26.29%
-23.56%
2664
Seneca Foods Corp
Seneca Foods Corp
SENEB
111.990
+0.500
+0.45%
5.74
159.00
17.30K
768.52M
6.86M
0.00%
1.53%
112.000
59.600
0.00
0.00%
+0.25%
+3.20%
+10.25%
+21.62%
+31.90%
+87.49%
+41.70%
2665
Compass Minerals International Inc
Compass Minerals International Inc
CMP
18.400
-0.650
-3.41%
6.15
261.97K
2.20M
766.68M
41.67M
4.51%
0.80%
22.690
7.510
0.00
0.00%
-3.31%
-7.07%
-14.41%
-4.16%
+63.99%
+123.84%
+63.55%
2666
Ibotta Inc
Ibotta Inc
IBTA
26.990
-1.700
-5.93%
--
514.70K
5.16M
765.91M
28.38M
6.08%
1.20%
79.802
22.500
0.00
0.00%
-0.51%
+4.61%
-14.69%
-37.37%
-30.25%
-49.40%
-58.52%
2667
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.880
-0.060
-1.01%
6.59
380.97K
1.06M
764.36M
129.99M
1.59%
0.61%
6.451
4.160
0.64
10.88%
+2.26%
+3.33%
+9.90%
+9.90%
-2.80%
+2.26%
+4.25%
2668
NGL Energy Partners LP
NGL Energy Partners LP
NGL
5.870
-0.010
-0.17%
6.80
251.71K
650.33K
763.92M
130.14M
2.04%
0.36%
5.950
2.640
3.02
51.58%
+7.50%
+13.10%
+26.50%
+35.25%
+26.23%
+41.78%
+17.63%
2669
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
72.590
-0.320
-0.44%
5.38
149.86K
2.83M
763.50M
10.52M
2.92%
2.35%
77.830
47.390
0.72
0.99%
-0.86%
+1.43%
+2.21%
+14.33%
+21.24%
+41.08%
+13.26%
2670
Stitch Fix Inc
Stitch Fix Inc
SFIX
5.830
+0.130
+2.28%
6.43
2.08M
8.25M
760.82M
130.50M
4.38%
1.11%
6.985
2.210
0.00
0.00%
+12.11%
+14.53%
+29.26%
+42.36%
+63.76%
+67.52%
+35.26%
KeyAI