tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.60%
2
symbolEthereumETHUSD
-4.11%
3
symbolOuroXAUUSD
+0.34%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolPrataXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
-0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-9.40%
3
symbolFilecoinFILUSD
-7.96%
4
symboldYdX (ethDYDX)DYDXUSD
-7.69%
5
symbolORDIORDIUSD
-7.68%
6
symbolUniswapUNIUSD
-7.49%
7
symbolEnjin CoinENJUSD
-7.41%
8
symbolOptimismOPUSD
-7.37%
9
symbolGMTGMTUSD
-7.32%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Seguro

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

Energia Renovável

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos e Serviços Pessoais e Domésticos

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

Varejo

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

Fintech e Infraestrutura

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
14.490
+0.170
+1.19%
7.26
435.11K
4.64M
828.77M
57.20M
2.06
0.60
15.240
4.855
0.00
0.00
-0.13%
+4.31%
+2.04%
+64.84%
+116.91%
+176.79%
--
2642
Uniti Group Inc
Uniti Group Inc
UNIT
5.760
-0.050
-0.86%
6.78
2.19M
10.01M
828.48M
143.83M
3.44
0.98
10.466
5.300
0.00
0.00
-7.39%
+2.85%
-5.72%
-9.29%
+23.60%
+13.60%
--
2643
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
5.960
+0.030
+0.51%
6.74
1.01M
4.46M
827.76M
138.89M
3.70
0.77
14.450
4.155
0.00
0.00
-3.71%
-4.94%
+6.61%
+38.60%
+26.80%
-20.42%
--
2644
Camping World Holdings Inc
Camping World Holdings Inc
CWH
13.160
+0.700
+5.63%
8.02
4.36M
35.61M
826.70M
62.82M
8.12
0.96
25.970
11.170
0.50
3.79
-21.38%
-13.76%
-16.12%
-10.84%
-20.43%
-34.39%
--
2645
Herbalife Ltd
Herbalife Ltd
HLF
8.000
+0.245
+3.16%
7.10
2.38M
11.34M
824.80M
103.10M
6.65
1.61
10.830
5.040
0.00
0.00
-2.43%
-7.19%
-8.98%
-10.11%
+17.47%
+5.96%
--
2646
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
3.720
-0.210
-5.51%
5.08
26.34K
30.27K
820.89M
220.67M
8.26
0.84
3.403
0.910
0.00
0.00
+24.83%
+42.52%
+83.25%
+170.60%
+191.30%
+71.42%
--
2647
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.620
+0.280
+3.00%
6.00
820.76K
2.92M
820.29M
85.27M
3.74
1.25
9.630
4.968
0.00
0.00
+3.77%
+12.77%
+18.61%
+29.47%
+18.18%
+32.19%
--
2648
Amalgamated Bank
Amalgamated Bank
AMAL
27.260
-0.390
-1.41%
7.27
216.99K
4.43M
820.22M
30.09M
2.13
1.13
38.190
25.030
0.54
1.98
-3.09%
+2.67%
-0.83%
-2.25%
-13.78%
-17.80%
--
2649
VTEX
VTEX
VTEX
4.490
+0.110
+2.52%
6.67
1.31M
2.43M
817.01M
181.96M
2.86
1.34
6.965
3.915
0.00
0.00
+0.22%
+3.45%
-0.88%
+4.17%
-31.02%
-33.57%
--
2650
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.130
-1.960
-5.02%
7.33
311.17K
4.66M
816.79M
22.00M
10.80
1.76
42.130
21.375
1.22
3.28
-7.24%
-8.13%
-8.56%
-0.69%
+21.93%
+15.34%
--
2651
Groupon Inc
Groupon Inc
GRPN
20.130
+0.510
+2.60%
7.23
1.24M
18.19M
813.74M
40.42M
4.43
0.86
43.080
7.750
0.00
0.00
-3.45%
-5.04%
-10.81%
-38.96%
-23.89%
+96.19%
--
2652
Mission Produce Inc
Mission Produce Inc
AVO
11.520
+0.070
+0.61%
6.98
375.71K
3.25M
813.52M
70.62M
2.13
1.17
15.250
9.560
0.00
0.00
-1.28%
-2.12%
-1.79%
-6.49%
+8.88%
-2.37%
--
2653
Fiverr International Ltd
Fiverr International Ltd
FVRR
22.640
+0.465
+2.10%
7.03
648.05K
7.70M
812.98M
35.91M
1.98
0.79
36.110
20.826
0.00
0.00
-2.41%
-0.48%
-5.74%
+4.28%
-30.12%
-22.62%
--
2654
Deluxe Corp
Deluxe Corp
DLX
18.110
-0.070
-0.39%
7.97
444.54K
3.46M
812.87M
44.88M
1.98
1.47
24.450
13.610
1.20
6.62
-4.07%
-1.68%
-6.50%
-5.38%
+11.65%
-3.46%
--
2655
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
55.390
+0.540
+0.98%
5.53
66.08K
1.36M
811.09M
14.64M
1.94
0.99
69.755
33.460
0.64
1.16
-1.70%
-6.22%
-8.21%
-4.41%
+17.85%
+63.27%
--
2656
Rezolute Inc
Rezolute Inc
RZLT
9.320
-0.500
-5.09%
6.89
1.12M
8.06M
810.80M
87.00M
7.23
1.03
10.040
2.215
0.00
0.00
-1.37%
+3.44%
+5.78%
+60.41%
+153.95%
+70.07%
--
2657
Hello Group Inc
Hello Group Inc
MOMO
6.790
+0.000
+0.00%
7.10
550.42K
2.38M
809.77M
119.26M
1.25
0.72
9.220
5.046
0.00
0.00
-2.58%
-2.44%
-8.24%
-15.65%
+6.09%
+1.54%
--
2658
Nektar Therapeutics
Nektar Therapeutics
NKTR
64.930
+2.130
+3.39%
6.67
772.51K
34.18M
808.85M
12.46M
8.63
1.29
66.920
6.480
0.00
0.00
+3.77%
+3.07%
+8.34%
+181.56%
+9045.07%
+5356.30%
--
2659
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
17.950
-0.140
-0.77%
7.54
396.88K
5.45M
808.76M
45.06M
2.91
0.85
19.460
14.140
0.24
1.33
-3.39%
+1.12%
+2.39%
+7.22%
+4.42%
+9.31%
--
2660
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.180
+0.400
+1.92%
6.39
93.72K
1.14M
806.91M
38.10M
2.50
2.27
25.730
19.500
2.10
9.91
+0.28%
+5.16%
+4.07%
+4.23%
-4.42%
-0.74%
--
2661
Sabre Corp
Sabre Corp
SABR
2.045
+0.135
+7.07%
6.73
8.70M
12.34M
806.75M
394.50M
8.90
1.42
4.630
1.690
0.00
0.00
-2.15%
+9.35%
+9.94%
+8.48%
-30.44%
-36.09%
--
2662
Adecoagro SA
Adecoagro SA
AGRO
8.060
+0.005
+0.06%
6.31
494.69K
1.31M
806.56M
100.07M
2.79
0.94
11.785
7.420
0.34
4.33
-2.77%
+5.63%
+3.20%
-11.23%
-9.94%
-29.91%
--
2663
Geron Corp
Geron Corp
GERN
1.260
+0.020
+1.61%
7.17
5.29M
5.01M
803.69M
637.85M
3.22
1.09
4.500
1.090
0.00
0.00
-1.56%
-0.78%
-1.56%
-1.56%
+5.00%
-69.34%
--
2664
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
93.800
+0.890
+0.96%
7.59
92.22K
7.24M
803.44M
8.57M
3.15
1.49
107.250
63.100
0.67
0.71
-4.67%
-8.48%
-10.38%
+0.24%
+4.02%
+40.88%
--
2665
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.040
+0.020
+0.33%
7.37
811.99K
3.33M
798.51M
132.20M
1.51
1.00
7.200
4.900
0.34
5.62
-5.32%
-4.73%
-5.32%
+2.72%
+3.78%
-6.28%
--
2666
CareDx Inc
CareDx Inc
CDNA
15.000
+0.530
+3.66%
7.45
1.13M
13.98M
798.30M
53.22M
5.20
1.27
26.370
10.960
0.00
0.00
+3.37%
-1.44%
+0.26%
+25.31%
-7.00%
-32.21%
--
2667
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
15.600
-0.100
-0.64%
6.85
346.15K
4.31M
795.14M
50.97M
1.27
0.68
19.180
12.700
0.64
4.10
-4.05%
-0.19%
-3.58%
+2.49%
-1.26%
-2.62%
--
2668
Unitil Corp
Unitil Corp
UTL
48.750
-0.120
-0.25%
7.99
124.19K
2.67M
794.21M
16.29M
2.79
1.45
61.510
44.608
1.75
3.58
-2.63%
-2.22%
+4.23%
-1.89%
-9.80%
-15.78%
--
2669
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
12.850
-0.160
-1.23%
8.06
1.15M
11.00M
793.07M
61.72M
5.38
0.84
13.220
3.500
0.00
0.00
+4.30%
+30.19%
+67.75%
+193.37%
+218.06%
+51.17%
--
2670
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.973
-0.018
-1.86%
6.62
2.93M
2.10M
792.54M
814.70M
3.55
0.92
1.615
0.470
0.00
0.00
+5.71%
-10.75%
-1.57%
+58.02%
+92.97%
-7.35%
--
KeyAI