tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.20%
2
symbolEthereumETHUSD
-3.81%
3
symbolOuroXAUUSD
+0.59%
4
symbolWTIUSOIL
+0.29%
5
symbolEUR/USDEURUSD
-0.13%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPrataXAGUSD
+0.33%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEWY
+3.33%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symboliShares MSCI Brazil ETFEWZ
+1.25%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.13%
7
symbolDBA
+1.06%
8
symbolEIDO
+1.04%
9
symbolEWM
+0.89%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-10.39%
3
symbolTheta NetworkTHETAUSD
-8.70%
4
symbolSeiSEIUSD
-8.47%
5
symbolEnjin CoinENJUSD
-8.33%
6
symbolRaydiumRAYUSD
-8.15%
7
symboldYdX (ethDYDX)DYDXUSD
-8.01%
8
symboldogwifhatWIFUSD
-7.81%
9
symbolORDIORDIUSD
-7.68%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.20%
Boqii Holding Ltd+35.50%
Uxin Ltd+9.60%
Kaixin Holdings+9.09%

Automóveis e Peças

+1.65%
Chijet Motor Co Inc+8341.87%
Luminar Technologies Inc+20.70%
Fly-E Group Inc+9.57%

Equipamentos de Tecnologia

+0.53%
Raytech Holding Ltd+35.39%
MultiSensor AI Holdings Inc+17.95%
Amkor Technology Inc+12.72%

Fintech e Infraestrutura

+0.45%
Cipher Mining Inc+29.60%
IREN Ltd+19.16%
Bitfarms Ltd+10.33%

Empresas de Investimento

+0.24%
Crane Harbor Acquisition Corp+17.83%
Horizon Space Acquisition I Corp+7.71%
Siddhi Acquisition Corp+4.71%

Software e Serviços de TI

+0.18%
Mawson Infrastructure Group Inc+20.61%
Information Services Group Inc+14.77%
So-Young International Inc+13.23%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
Employers Holdings Inc
Employers Holdings Inc
EIG
37.303
-0.827
-2.17%
5.84
4.01K
27.94K
847.13M
22.71M
1.58
0.18
54.440
36.720
1.24
3.32
-9.61%
-10.82%
-12.39%
-9.45%
-24.64%
-23.43%
--
2612
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
28.200
+0.140
+0.50%
7.44
8.88K
176.76K
846.25M
30.01M
3.26
0.49
53.290
15.895
0.00
0.00
-7.69%
-11.73%
+0.57%
+9.17%
+13.75%
-14.64%
--
2613
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2614
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
35.195
-0.535
-1.50%
6.65
4.35K
100.23K
844.57M
24.00M
3.00
0.42
43.858
27.580
0.97
2.75
-4.10%
-3.36%
-6.44%
-5.59%
-5.69%
-7.74%
--
2615
NGL Energy Partners LP
NGL Energy Partners LP
NGL
6.485
+0.025
+0.39%
6.17
53.69K
36.10K
843.95M
130.14M
3.01
2.61
7.150
2.640
3.02
46.69
+2.12%
+3.10%
+6.66%
+44.11%
+91.86%
+62.12%
--
2616
Groupon Inc
Groupon Inc
GRPN
20.870
+0.740
+3.68%
7.23
103.49K
1.60M
843.65M
40.42M
4.12
0.69
43.080
7.750
0.00
0.00
+0.09%
-1.55%
-7.53%
-36.71%
-21.09%
+103.41%
--
2617
Kura Oncology Inc
Kura Oncology Inc
KURA
9.717
-0.553
-5.38%
7.58
677.73K
4.95M
843.43M
86.80M
8.37
2.85
19.728
5.410
0.00
0.00
-11.98%
-2.72%
-0.84%
+75.40%
+67.53%
-41.88%
--
2618
CorMedix Inc
CorMedix Inc
CRMD
11.290
+0.160
+1.44%
7.22
317.76K
2.75M
842.47M
74.62M
2.51
1.27
17.430
5.600
0.00
0.00
+2.17%
-7.15%
-2.33%
+9.29%
-2.92%
+12.28%
--
2619
Udemy Inc
Udemy Inc
UDMY
5.715
+0.020
+0.35%
7.17
232.12K
999.23K
840.54M
147.08M
2.80
0.69
10.610
5.590
0.00
0.00
-17.41%
-19.27%
-16.75%
-18.35%
-19.95%
-27.10%
--
2620
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
27.914
-0.206
-0.73%
7.14
17.88K
328.86K
839.24M
30.07M
1.74
0.83
38.000
25.850
1.44
5.15
-0.16%
+0.33%
-2.09%
-2.94%
-6.39%
-13.84%
--
2621
Blend Labs Inc
Blend Labs Inc
BLND
3.225
-0.085
-2.57%
6.84
101.70K
138.22K
838.66M
260.05M
2.87
0.30
5.525
2.635
0.00
0.00
-9.15%
-5.42%
-4.86%
+18.13%
-11.15%
-11.15%
--
2622
ODP Corp
ODP Corp
ODP
27.835
-0.045
-0.16%
6.14
186.69K
1.29M
837.40M
30.08M
0.14
1.66
32.205
11.845
0.00
0.00
+0.12%
+0.12%
+0.41%
+43.40%
+50.78%
-10.29%
--
2623
Empire State Realty OP LP
Empire State Realty OP LP
FISK
7.660
+0.000
+0.00%
4.73
0.00
0.00
837.30M
109.31M
5.41
0.02
11.300
6.710
0.00
0.00
--
+9.12%
--
--
--
--
--
2624
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
10.490
+0.070
+0.67%
7.33
108.19K
867.97K
836.88M
79.78M
1.77
0.56
12.440
6.020
0.00
0.00
+5.21%
+14.27%
+14.14%
+22.11%
+22.54%
+72.67%
--
2625
QuinStreet Inc
QuinStreet Inc
QNST
14.575
-0.215
-1.45%
7.64
25.88K
301.36K
833.10M
57.16M
2.23
0.49
26.270
13.560
0.00
0.00
-1.45%
+0.79%
-5.29%
-4.04%
-11.01%
-30.59%
--
2626
Univest Financial Corp
Univest Financial Corp
UVSP
29.131
-0.229
-0.78%
6.34
11.86K
298.95K
832.46M
28.58M
2.17
1.24
32.860
22.830
0.86
2.95
-3.76%
-0.81%
-4.51%
+2.07%
-7.07%
+4.67%
--
2627
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
55.010
-0.100
-0.18%
7.58
5.89K
229.29K
832.06M
15.13M
0.94
0.91
78.912
36.860
0.00
0.00
-6.47%
+0.07%
+1.60%
-3.18%
-4.69%
+47.91%
--
2628
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.029
-0.111
-1.09%
7.52
64.81K
340.96K
831.72M
82.93M
1.18
0.84
13.580
9.790
1.42
14.15
-7.04%
-6.52%
-7.13%
-7.64%
-13.24%
-22.91%
--
2629
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.551
+0.001
+0.04%
6.28
9.72K
11.03K
831.65M
326.00M
2.35
0.36
3.850
2.410
0.00
0.00
-3.73%
-4.45%
-6.20%
-10.17%
-8.23%
-20.02%
--
2630
Latham Group Inc
Latham Group Inc
SWIM
7.130
-0.120
-1.66%
7.67
14.50K
79.24K
830.90M
116.54M
2.06
0.23
8.460
4.560
0.00
0.00
-6.30%
-5.81%
-3.90%
-3.38%
+5.47%
+9.69%
--
2631
SLR Investment Corp
SLR Investment Corp
SLRC
15.195
-0.075
-0.49%
6.88
25.19K
327.00K
828.96M
54.55M
1.40
0.86
17.940
13.640
1.64
10.79
-0.68%
+6.40%
+2.32%
-7.68%
-7.12%
-1.13%
--
2632
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.565
-0.085
-1.28%
6.02
19.06K
102.55K
828.06M
126.13M
3.45
0.27
15.715
6.130
0.16
2.43
-1.42%
-3.02%
-10.55%
-25.05%
-36.26%
-48.71%
--
2633
Skywater Technology Inc
Skywater Technology Inc
SKYT
17.160
-0.325
-1.86%
6.58
164.57K
2.24M
826.70M
48.18M
4.17
1.15
20.850
5.670
0.00
0.00
+1.41%
+7.92%
-4.10%
+21.87%
+104.77%
+74.92%
--
2634
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
29.005
-0.715
-2.41%
5.20
124.28K
2.39M
826.65M
28.50M
2.75
1.38
50.400
16.535
0.00
0.00
-7.30%
-20.11%
-37.09%
-16.36%
+0.15%
+7.58%
--
2635
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
9.840
-0.290
-2.86%
6.23
849.52K
6.35M
825.63M
83.91M
4.73
1.21
14.490
3.650
0.00
0.00
-2.47%
-4.09%
+9.69%
+5.57%
+50.00%
+40.77%
--
2636
Uniti Group Inc
Uniti Group Inc
UNIT
5.721
-0.039
-0.68%
6.78
81.06K
348.00K
822.84M
143.83M
1.56
0.34
10.466
5.300
0.00
0.00
-8.02%
+2.15%
-6.36%
-9.90%
+22.76%
+12.83%
--
2637
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
15.430
-0.410
-2.59%
5.50
16.40K
213.03K
821.39M
53.23M
3.02
0.48
17.780
6.420
0.00
0.00
+3.97%
+2.72%
+14.89%
+47.65%
+54.60%
-7.49%
--
2638
Excelerate Energy Inc
Excelerate Energy Inc
EE
25.663
-0.247
-0.95%
8.00
9.27K
103.76K
821.25M
32.00M
1.33
0.16
32.990
21.285
0.20
0.79
+1.67%
-8.05%
-1.25%
+5.52%
-13.88%
+7.46%
--
2639
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
14.350
-0.140
-0.97%
7.26
78.46K
718.07K
820.77M
57.20M
1.31
1.04
15.240
4.855
0.00
0.00
-1.10%
+3.31%
+1.05%
+63.25%
+114.82%
+174.11%
--
2640
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.625
+0.005
+0.05%
6.00
30.02K
83.64K
820.71M
85.27M
1.14
0.43
9.630
4.968
0.00
0.00
+3.82%
+12.83%
+18.68%
+29.54%
+18.24%
+32.26%
--
KeyAI