tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
CareDx Inc
CareDx Inc
CDNA
22.950
-0.608
-2.58%
8.63
769.11K
15.69M
1.18B
51.27M
4.18
1.17
23.240
10.960
0.00
0.00
+3.15%
+0.57%
+12.01%
+32.05%
+19.59%
+23.45%
+21.82%
2612
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
12.560
+0.820
+6.98%
4.74
176.23K
1.43M
1.17B
93.41M
8.00
0.60
18.640
5.000
0.00
0.00
+3.63%
-7.17%
+2.36%
+17.60%
--
--
--
2613
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2614
Seneca Foods Corp
Seneca Foods Corp
SENEB
171.804
+23.264
+15.66%
5.74
467.00
55.93K
1.17B
6.82M
9.25
5.97
164.980
90.190
0.00
0.00
+16.21%
+20.08%
+26.35%
+19.98%
+54.43%
+92.99%
+57.24%
2615
Liquidity Services Inc
Liquidity Services Inc
LQDT
37.940
0.000
0.00%
8.12
127.45K
3.48M
1.17B
30.80M
2.53
0.83
33.610
21.670
0.00
0.00
+1.91%
+4.78%
+13.80%
+34.97%
+19.61%
+62.14%
+25.17%
2616
Digital Turbine Inc
Digital Turbine Inc
APPS
9.770
-0.580
-5.60%
7.13
6.35M
40.56M
1.17B
119.61M
7.68
0.73
8.280
2.110
0.00
0.00
+8.44%
+11.28%
+132.07%
+199.69%
+78.61%
+108.76%
+95.40%
2617
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.765
+1.501
+4.03%
7.64
212.82K
3.81M
1.17B
30.13M
4.72
1.05
45.850
17.170
2.31
5.96
+4.77%
+3.15%
-8.62%
+8.37%
+75.17%
+97.38%
+72.90%
2618
Unusual Machines Inc
Unusual Machines Inc
UMAC
24.420
-2.080
-7.85%
7.10
4.82M
69.06M
1.17B
47.79M
11.54
0.79
32.000
4.810
0.00
0.00
-8.54%
-23.16%
+44.24%
+21.43%
+175.62%
+188.99%
+91.68%
2619
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.965
-0.015
-0.06%
7.22
360.36K
3.34M
1.17B
46.67M
0.20
0.41
24.910
9.303
0.00
0.00
-0.34%
+0.67%
+1.03%
+85.48%
+109.44%
+106.32%
+122.31%
2620
Adecoagro SA
Adecoagro SA
AGRO
11.635
-0.070
-0.60%
6.39
921.02K
6.01M
1.16B
100.09M
2.19
0.85
15.890
6.890
0.34
3.00
+1.88%
-4.08%
-10.64%
-14.64%
+51.10%
+25.24%
+46.72%
2621
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
22.500
+0.280
+1.26%
7.89
311.99K
5.17M
1.16B
51.67M
2.09
1.22
22.430
16.210
0.26
1.15
+4.36%
+5.53%
+8.64%
+16.70%
+7.91%
+34.97%
+15.38%
2622
AIIR
AIIR
AIIR
--
0.000
0.00%
--
0.00
0.00
1.16B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2623
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2624
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.335
-0.015
-1.11%
6.32
1.03M
732.34K
1.16B
866.69M
5.18
0.70
4.570
1.568
0.00
0.00
-7.93%
-19.09%
-30.10%
-40.93%
-49.05%
-52.32%
-47.85%
2625
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
15.985
-0.255
-1.57%
4.27
60.83K
730.58K
1.16B
72.35M
4.64
0.48
17.850
4.150
0.00
0.00
+9.79%
-4.96%
-2.94%
+9.79%
+38.28%
+275.23%
+31.13%
2626
Graham Corp
Graham Corp
GHM
103.940
+0.730
+0.71%
7.46
194.38K
8.99M
1.15B
11.07M
3.47
0.57
103.525
38.580
0.00
0.00
-2.95%
+3.79%
+5.20%
+28.91%
+70.84%
+124.83%
+61.82%
2627
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.190
+0.310
+4.51%
--
236.70K
491.85K
1.15B
159.93M
5.86
0.50
12.210
6.400
0.00
0.00
+7.15%
-0.14%
+0.98%
-25.18%
--
--
--
2628
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
45.500
-0.810
-1.75%
7.50
186.56K
4.23M
1.14B
25.09M
3.77
0.90
40.000
18.000
0.28
0.61
+4.55%
+14.61%
+33.39%
+79.98%
+97.23%
+99.91%
+106.44%
2629
Pennant Group Inc
Pennant Group Inc
PNTG
32.830
+0.370
+1.14%
8.20
321.13K
8.32M
1.14B
34.75M
2.72
1.57
37.540
21.730
0.00
0.00
+3.53%
-4.15%
-11.03%
-1.29%
+11.82%
+18.65%
+16.63%
2630
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
30.150
-0.230
-0.76%
7.57
191.72K
2.85M
1.14B
37.82M
2.43
1.13
33.615
24.430
0.50
1.65
+0.17%
+6.76%
+4.22%
+17.91%
+7.30%
+1.79%
+10.48%
2631
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
9.120
+0.120
+1.33%
7.64
1.64M
7.84M
1.14B
125.02M
2.10
1.25
9.190
6.315
0.00
0.00
+3.17%
+9.75%
+13.43%
+34.71%
+8.44%
+21.76%
+9.35%
2632
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
16.610
+0.720
+4.53%
7.28
1.93M
23.09M
1.14B
68.50M
6.98
0.66
29.650
9.980
0.00
0.00
-14.12%
-3.43%
+17.39%
-30.36%
-23.81%
-19.99%
-24.43%
2633
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.030
+0.030
+1.50%
4.55
4.17M
5.12M
1.14B
559.99M
7.37
0.57
4.190
1.000
0.00
0.00
+6.28%
-13.62%
-6.88%
+57.36%
-6.02%
+66.39%
+3.05%
2634
USA Today Ord Shs
USA Today Ord Shs
TDAY
7.745
+0.055
+0.72%
4.50
1.15M
2.51M
1.14B
146.70M
2.08
0.65
7.860
3.150
0.00
0.00
-4.97%
-0.83%
+6.53%
+21.59%
+37.81%
+127.79%
+50.39%
2635
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2636
Canadian Solar Inc
Canadian Solar Inc
CSIQ
16.740
+0.740
+4.63%
6.51
3.20M
42.20M
1.14B
67.82M
7.37
1.18
34.590
6.565
0.00
0.00
-2.45%
-11.85%
-6.03%
-9.61%
-29.46%
+51.63%
-29.58%
2637
Masterbrand Inc
Masterbrand Inc
MBC
8.865
-0.445
-4.78%
8.24
2.62M
11.65M
1.13B
128.00M
4.35
0.80
14.220
6.605
0.00
0.00
+4.79%
+2.13%
+23.81%
+14.68%
-22.85%
-11.97%
-19.70%
2638
Safehold Inc
Safehold Inc
SAFE
15.795
-0.305
-1.89%
7.78
375.75K
2.18M
1.13B
71.82M
3.07
1.13
17.160
12.760
0.52
3.29
+2.03%
+5.51%
+8.11%
+8.11%
+15.97%
+3.44%
+15.38%
2639
MannKind Corp
MannKind Corp
MNKD
3.670
-0.100
-2.66%
8.02
3.84M
9.45M
1.13B
308.91M
4.36
1.00
6.510
2.230
0.00
0.00
+7.94%
-2.66%
+13.97%
+40.61%
-38.53%
-1.08%
-35.28%
2640
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
14.980
-0.620
-3.97%
6.91
653.48K
7.29M
1.13B
75.47M
5.70
0.82
20.928
5.460
0.00
0.00
+3.17%
-12.75%
-6.84%
-11.88%
+31.98%
+146.38%
+15.77%
KeyAI