Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
Serviços Públicos
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2612
Easterly Government Properties Inc
DEA
23.060
-0.310
-1.33%
7.93
229.94K
2.30M
1.07B
46.30M
2.07
0.86
24.941
19.331
2.01
8.72
-0.77%
+4.11%
+6.22%
-0.35%
+5.83%
+13.32%
+8.82%
2613
Edgewell Personal Care Co
EPC
22.965
-0.125
-0.54%
7.92
445.65K
3.73M
1.07B
46.46M
2.64
1.17
31.040
15.880
0.60
2.61
+3.17%
+6.52%
+17.11%
+19.30%
+16.99%
-24.13%
+34.69%
2614
Cronos Group Inc
CRON
2.790
+0.060
+2.20%
6.99
15.35M
23.80M
1.06B
381.59M
18.86
11.83
4.660
2.410
0.00
0.00
+2.57%
+10.28%
+8.14%
+3.72%
+12.05%
+55.87%
+6.08%
2615
MidCap Financial Investment Corp
MFIC
11.530
0.000
0.00%
7.09
531.17K
4.01M
1.06B
92.21M
2.04
0.56
13.506
9.480
1.52
13.18
-1.54%
-1.37%
+5.78%
+2.31%
-7.02%
-2.62%
+0.79%
2616
Firstsun Capital Bancorp
FSUN
38.160
+0.050
+0.13%
6.88
177.89K
5.46M
1.06B
27.85M
1.88
0.58
42.340
29.950
0.00
0.00
-0.42%
+4.12%
+5.07%
+0.93%
+13.88%
+7.13%
+1.39%
2617
CareDx Inc
CDNA
20.630
-0.100
-0.48%
7.78
477.43K
7.93M
1.06B
51.41M
3.37
0.39
23.240
10.960
0.00
0.00
+17.42%
+15.12%
+15.64%
-0.82%
+40.63%
+15.64%
+9.50%
2618
Oric Pharmaceuticals Inc
ORIC
10.760
+0.130
+1.22%
5.56
1.74M
13.62M
1.06B
98.53M
7.00
1.17
14.930
4.520
0.00
0.00
+4.67%
+18.90%
-3.06%
-12.16%
-19.88%
+108.12%
+31.54%
2619
Hagerty Inc
HGTY
10.495
-0.285
-2.64%
6.69
101.84K
527.21K
1.06B
100.71M
3.84
0.95
14.000
8.390
0.00
0.00
-4.76%
-7.61%
-0.62%
-16.04%
-5.11%
+22.03%
-21.91%
2620
Teladoc Health Inc
TDOC
5.920
-0.080
-1.33%
7.20
5.79M
13.82M
1.06B
178.32M
3.33
1.11
9.770
4.400
0.00
0.00
+6.86%
+12.33%
+9.23%
-5.88%
-29.19%
-16.27%
-15.43%
2621
Liquidity Services Inc
LQDT
34.396
+0.686
+2.04%
7.49
142.70K
4.22M
1.06B
30.68M
2.89
0.91
34.610
21.670
0.00
0.00
+2.19%
+7.52%
+14.31%
+8.68%
+42.49%
+9.86%
+13.48%
2622
Neogenomics Inc
NEO
8.180
+0.220
+2.76%
7.31
1.94M
11.16M
1.06B
128.99M
5.46
0.61
13.740
4.720
0.00
0.00
-5.76%
-0.49%
+4.07%
-34.19%
-17.54%
-17.46%
-30.44%
2623
Douglas Dynamics Inc
PLOW
45.730
+0.330
+0.73%
8.33
211.92K
5.03M
1.05B
23.07M
2.25
1.20
47.160
23.310
1.18
2.58
+1.69%
+1.06%
+7.15%
+21.04%
+44.62%
+94.18%
+40.06%
2624
Ballard Power Systems Inc
BLDP
3.505
+0.405
+13.06%
6.89
7.54M
15.21M
1.05B
300.58M
11.89
1.73
5.750
1.520
0.00
0.00
+14.17%
+34.81%
+42.48%
+36.91%
+1.89%
+202.16%
+37.99%
2625
Savara Inc
SVRA
5.150
-0.130
-2.46%
6.89
1.39M
5.00M
1.05B
204.57M
4.82
1.11
7.005
1.890
0.00
0.00
-12.27%
-13.30%
+2.18%
-10.90%
+16.78%
+58.46%
-14.59%
2626
eXp World Holdings Inc
EXPI
6.525
+0.035
+0.54%
6.61
543.01K
2.63M
1.05B
161.05M
1.98
0.75
12.226
5.660
0.20
3.06
+4.40%
+8.93%
+8.03%
-27.66%
-41.16%
-25.00%
-27.90%
2627
Collegium Pharmaceutical Inc
COLL
33.110
-0.160
-0.48%
8.28
295.35K
7.85M
1.05B
31.71M
3.69
0.55
50.787
25.865
0.00
0.00
-5.21%
-0.96%
-0.36%
-27.74%
-6.50%
+27.40%
-28.49%
2628
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2629
Taboola.com Ltd
TBLA
3.795
-0.015
-0.39%
7.54
1.65M
3.39M
1.05B
276.37M
3.80
1.22
4.646
2.780
0.00
0.00
+5.42%
+12.61%
+24.02%
-8.33%
+6.90%
+29.97%
-17.68%
2630
Teekay Corp Ltd
TK
12.465
-0.075
-0.60%
5.99
532.88K
2.70M
1.05B
84.06M
3.78
0.94
13.760
5.680
0.00
0.00
-0.91%
-2.24%
+0.52%
+29.44%
+33.03%
+113.51%
+38.04%
2631
Permian Basin Royalty Trust
PBT
22.370
+0.500
+2.29%
5.16
169.48K
2.42M
1.04B
46.61M
2.28
1.71
22.712
9.370
0.30
1.37
+3.37%
+3.47%
-0.75%
+17.18%
+24.28%
+125.96%
+31.74%
2632
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2633
Graham Corp
GHM
94.760
+2.990
+3.26%
7.45
83.55K
3.73M
1.04B
10.99M
2.36
0.51
97.020
28.695
0.00
0.00
+3.03%
+5.78%
+11.57%
+24.28%
+56.89%
+218.20%
+47.53%
2634
LSB Industries Inc
LXU
14.430
-0.160
-1.10%
6.97
874.17K
6.06M
1.04B
72.00M
3.49
0.58
17.215
4.933
0.00
0.00
+1.98%
-2.24%
-6.30%
+49.38%
+56.85%
+177.50%
+69.76%
2635
MFA Financial Inc
MFA
10.215
+0.145
+1.44%
7.51
1.31M
7.44M
1.04B
101.66M
1.78
0.84
10.565
8.780
1.44
14.09
+0.84%
+3.81%
+5.64%
+3.29%
+12.50%
+9.96%
+9.72%
2636
Oil-Dri Corporation of America
ODC
71.700
-0.540
-0.75%
6.15
48.11K
1.41M
1.04B
14.48M
2.21
1.04
74.280
41.370
0.72
1.00
+2.72%
+0.91%
+14.66%
+23.75%
+26.70%
+71.16%
+46.51%
2637
InnovAge Holding Corp
INNV
7.640
+0.050
+0.66%
6.21
179.19K
1.04M
1.04B
135.70M
5.00
0.77
10.690
2.700
0.00
0.00
-6.26%
-8.50%
-2.92%
+26.49%
+50.39%
+162.54%
+47.21%
2638
Coursera Inc
COUR
6.170
-0.180
-2.83%
7.81
8.02M
19.80M
1.04B
167.90M
6.29
1.91
13.560
5.220
0.00
0.00
+0.33%
+11.57%
+8.44%
-2.68%
-32.12%
-18.82%
-16.17%
2639
Univest Financial Corp
UVSP
36.780
+0.100
+0.27%
6.79
131.56K
3.50M
1.04B
28.16M
2.83
0.55
38.220
27.230
0.87
2.36
+0.22%
-0.11%
+8.82%
+9.99%
+21.23%
+29.28%
+12.34%
2640
PennyMac Mortgage Investment Trust
PMT
11.870
+0.010
+0.08%
7.04
677.64K
3.60M
1.03B
87.02M
1.05
0.66
13.810
11.145
1.60
13.47
-2.14%
-1.08%
+4.95%
-11.81%
-5.79%
-3.42%
-5.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar