tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+0.20%
3
symbolOuroXAUUSD
+0.49%
4
symbolWTIUSOIL
+0.83%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPrataXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
-0.06%

Em alta

Ver mais
1
symbolSATS1000SATSUSD
+17.38%
2
symbolPyth NetworkPYTHUSD
+9.34%
3
symbolaelfELFUSD
+8.54%
4
symbolWorldcoinWLDUSD
+6.50%
5
symbolORDIORDIUSD
+5.13%
6
symbolWavesWAVESUSD
+3.80%
7
symbolAvalancheAVAXUSD
+3.66%
8
symbolCoin98C98USD
+2.92%
9
symbolMemecoinMEMEUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolMakerMKRUSD
-3.15%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolCelestiaTIAUSD
-1.68%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolEthenaENAUSD
-1.60%
9
symbolArbitrumARBUSD
-1.55%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
Paysafe Ltd
Paysafe Ltd
PSFE
14.250
+0.020
+0.14%
6.04
198.63K
1.37M
838.57M
58.85M
2.10%
0.55%
26.250
10.630
0.00
0.00%
+5.24%
+2.37%
+21.07%
+10.37%
-13.79%
-35.19%
-16.66%
2612
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
27.890
-0.670
-2.35%
5.95
164.86K
3.56M
836.95M
30.01M
2.41%
0.65%
53.290
15.895
0.00
0.00%
-1.30%
-0.71%
+10.32%
+12.45%
+3.87%
-19.20%
-24.68%
2613
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
36.300
-1.940
-5.07%
5.10
323.66K
5.07M
833.23M
22.95M
5.60%
1.51%
61.220
24.990
0.46
1.26%
-5.76%
-10.76%
-8.00%
-12.92%
-2.05%
+32.14%
-8.61%
2614
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.330
+0.240
+5.87%
6.72
2.86M
8.53M
829.81M
191.64M
8.43%
1.67%
4.725
2.705
0.00
0.00%
+13.35%
+23.71%
+29.25%
+20.94%
+35.31%
-3.99%
+32.41%
2615
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
30.730
-0.200
-0.65%
7.08
127.17K
1.17M
829.14M
26.98M
1.29%
0.82%
33.250
23.160
1.06
3.44%
-0.67%
-0.71%
+13.60%
+12.81%
+13.35%
+12.97%
+5.78%
2616
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
97.500
-0.650
-0.66%
6.93
36.27K
2.81M
828.71M
8.50M
1.65%
0.77%
106.114
57.000
0.65
0.66%
+1.29%
-1.25%
+4.00%
+6.09%
+35.41%
+64.00%
+22.64%
2617
Cars.com Inc
Cars.com Inc
CARS
13.390
-0.120
-0.89%
6.96
790.40K
5.45M
827.49M
61.80M
2.99%
1.35%
20.470
9.560
0.00
0.00%
+5.10%
+3.55%
+5.84%
+25.84%
+18.81%
-24.09%
-22.73%
2618
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
10.370
+0.170
+1.67%
6.23
1.08M
8.33M
827.31M
79.78M
4.41%
1.20%
12.440
4.925
0.00
0.00%
+10.43%
+13.70%
+21.14%
+32.60%
+14.83%
+99.80%
+24.48%
2619
NerdWallet Inc
NerdWallet Inc
NRDS
10.850
-0.340
-3.04%
7.38
736.28K
6.07M
824.60M
76.00M
4.24%
1.22%
16.449
7.550
0.00
0.00%
+5.75%
+5.13%
+14.57%
+1.02%
+23.71%
-13.88%
-18.42%
2620
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
18.260
-0.260
-1.40%
7.66
219.62K
3.01M
822.73M
45.06M
2.34%
0.90%
19.460
14.140
0.23
1.25%
-0.97%
+0.49%
+8.75%
+6.84%
+8.88%
+7.72%
+2.69%
2621
Liquidity Services Inc
Liquidity Services Inc
LQDT
26.340
-0.620
-2.30%
7.75
129.85K
2.61M
822.63M
31.23M
2.24%
0.73%
39.720
21.020
0.00
0.00%
+0.84%
-0.97%
+7.24%
+8.88%
-10.52%
+20.77%
-18.42%
2622
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
78.570
-1.440
-1.80%
8.10
69.54K
3.25M
818.81M
10.42M
2.59%
1.38%
80.460
47.080
0.00
0.00%
-0.51%
+1.51%
+12.19%
+19.06%
+42.49%
+54.81%
+34.53%
2623
Angi Inc
Angi Inc
ANGI
18.100
-0.360
-1.95%
6.03
486.85K
7.09M
816.87M
45.13M
3.06%
0.79%
29.150
10.880
0.00
0.00%
+3.07%
+1.57%
+0.22%
+14.41%
+16.77%
-31.43%
+9.03%
2624
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
24.700
-0.670
-2.64%
7.44
173.31K
2.19M
816.58M
33.06M
2.50%
0.71%
33.250
23.050
0.00
0.00%
-5.94%
-5.29%
-0.24%
-11.72%
-17.36%
-13.66%
-14.14%
2625
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.470
+0.000
+0.00%
4.49
3.17K
13.81K
816.53M
109.31M
0.67%
0.70%
11.500
6.390
0.00
0.00%
+2.04%
+2.04%
+4.40%
-12.93%
-6.27%
-28.17%
-26.63%
2626
Redwood Trust Inc
Redwood Trust Inc
RWT
6.200
-0.100
-1.59%
6.04
615.49K
1.92M
816.41M
131.68M
1.90%
0.63%
8.150
4.680
0.71
11.45%
+3.67%
+3.50%
+7.63%
+6.52%
-2.97%
-16.32%
-5.05%
2627
NETGEAR Inc
NETGEAR Inc
NTGR
28.300
+0.150
+0.53%
7.67
222.14K
4.88M
814.53M
28.78M
3.61%
1.63%
31.550
15.400
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2628
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
14.670
+0.840
+6.07%
6.21
1.81M
20.61M
813.16M
55.43M
8.90%
0.83%
38.800
2.380
0.00
0.00%
+6.57%
+4.41%
+7.86%
-38.02%
+447.38%
+486.80%
+208.84%
2629
HBT Financial Inc
HBT Financial Inc
HBT
25.800
-0.410
-1.56%
6.92
15.66K
323.80K
812.58M
31.50M
2.06%
0.66%
27.020
19.460
0.80
3.10%
-1.30%
-1.95%
+5.91%
+6.87%
+11.11%
+18.29%
+17.80%
2630
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
34.590
+0.140
+0.41%
6.93
77.08K
2.05M
812.02M
23.48M
2.26%
0.48%
45.430
25.865
1.43
4.14%
+1.52%
-4.99%
-16.25%
-3.91%
-7.48%
+25.87%
+11.04%
2631
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.370
-0.010
-0.42%
5.47
9.76M
18.33M
810.35M
341.92M
6.09%
0.97%
12.505
1.639
0.00
0.00%
+8.21%
-6.32%
+20.30%
+2.59%
-33.61%
-77.34%
-67.97%
2632
Green Dot Corp
Green Dot Corp
GDOT
14.580
+0.750
+5.42%
7.29
1.24M
9.46M
807.56M
55.39M
6.72%
1.72%
14.480
6.125
0.00
0.00%
+4.59%
+9.62%
+46.82%
+41.69%
+99.72%
+33.39%
+37.03%
2633
GH Research PLC
GH Research PLC
GHRS
13.420
-0.090
-0.67%
4.67
69.45K
744.45K
805.73M
60.04M
4.83%
0.35%
20.500
6.000
0.00
0.00%
-3.66%
+1.82%
+13.72%
+4.59%
+26.60%
+58.44%
+91.71%
2634
Aehr Test Systems
Aehr Test Systems
AEHR
26.830
+1.640
+6.51%
6.10
1.51M
32.31M
801.60M
29.88M
10.59%
1.29%
27.510
6.270
0.00
0.00%
+7.83%
+9.10%
+53.48%
+125.08%
+186.64%
+91.64%
+61.33%
2635
Immunome Inc
Immunome Inc
IMNM
9.210
-0.190
-2.02%
6.34
1.62M
11.01M
801.39M
87.01M
8.88%
1.57%
16.730
5.150
0.00
0.00%
-0.75%
-7.15%
-4.65%
-5.92%
+10.16%
-35.23%
-13.27%
2636
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.830
-0.210
-1.00%
5.73
522.27K
4.17M
797.87M
38.30M
2.56%
0.77%
48.490
14.865
0.00
0.00%
+1.60%
+0.67%
+26.31%
-3.65%
-16.57%
-60.10%
-12.91%
2637
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.050
-0.190
-4.48%
6.30
3.01M
9.42M
796.40M
196.64M
5.42%
1.16%
5.570
1.530
0.00
0.00%
-7.11%
-11.57%
+4.11%
+17.05%
+78.41%
+5.46%
+0.00%
2638
Saul Centers Inc
Saul Centers Inc
BFS
32.510
-0.090
-0.28%
7.37
60.73K
885.21K
795.57M
24.47M
1.59%
0.77%
42.390
31.250
2.36
7.25%
-2.81%
-3.21%
-0.61%
-6.90%
-10.36%
-20.29%
-16.21%
2639
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
6.000
-0.130
-2.12%
6.67
2.10M
8.36M
795.55M
132.59M
4.07%
0.95%
11.635
1.630
0.00
0.00%
-4.61%
-7.83%
-11.76%
-18.36%
-43.34%
+246.82%
+3.44%
2640
Vimeo Inc
Vimeo Inc
VMEO
4.810
+0.140
+3.00%
7.26
2.18M
6.66M
795.49M
165.38M
3.64%
1.06%
7.900
3.640
0.00
0.00%
+15.90%
+15.90%
+26.91%
+11.60%
-9.75%
-8.20%
-24.84%
KeyAI