tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.01%
Delixy Holdings Ltd+15.65%
Drilling Tools International Corp+9.14%
ProFrac Holding Corp+8.44%

Equipamentos de Tecnologia

+2.00%
Boxlight Corp+54.58%
Integrated Media Technology Ltd+32.92%
Rambus Inc+17.18%

Transporte

+1.90%
Smart Logistics Global Ltd+82.12%
Hertz Global Holdings Inc+9.06%
Tianci International Ord Shs+8.57%

Produtos de Consumo Cíclicos

+1.81%
Fenbo Holdings Ltd+7.46%
Kandal M Venture Ltd+6.80%
Northann Corp+6.07%

Produtos Químicos

+1.81%
Syntec Optics Holdings Inc+14.91%
Tronox Holdings PLC+7.49%
American Vanguard Corp+6.79%

Urânio

+1.48%
Largo Inc+5.68%
Cameco Corp+2.85%
enCore Energy Corp+2.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.032
+0.482
+3.84%
3.71
302.48K
2.15M
1.01B
77.77M
5.37
1.25
17.243
10.080
1.16
8.90
+1.97%
-8.61%
-5.43%
+1.65%
-16.89%
-20.25%
-10.00%
2612
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
81.000
+9.910
+13.94%
--
26.62K
1.14M
1.01B
12.50M
15.26
0.27
180.639
2.797
0.00
0.00
-12.92%
+252.17%
+288.86%
+230.61%
+117.68%
--
+265.66%
2613
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.690
-0.020
-0.35%
7.27
393.26K
1.63M
1.01B
177.57M
3.76
0.28
6.250
1.330
0.00
0.00
+9.21%
+14.03%
+12.90%
+36.78%
+79.50%
+118.01%
+5.96%
2614
Criteo SA
Criteo SA
CRTO
19.202
-0.648
-3.26%
7.80
139.23K
1.88M
1.01B
52.55M
4.40
0.52
47.265
19.000
0.00
0.00
-8.91%
-4.94%
-3.12%
-7.90%
-15.82%
-49.20%
-6.83%
2615
STAAR Surgical Co
STAAR Surgical Co
STAA
20.438
-0.532
-2.54%
7.17
300.23K
4.78M
1.01B
49.35M
4.22
0.42
30.810
13.500
0.00
0.00
-7.14%
-14.63%
-14.91%
-17.92%
+10.00%
-11.18%
-11.49%
2616
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.200
-0.250
-2.39%
7.40
494.76K
3.27M
1.01B
98.84M
3.34
0.64
18.900
6.660
0.00
0.00
-10.37%
-7.02%
+3.87%
+4.94%
-42.54%
-24.33%
-12.45%
2617
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2618
Sabine Royalty Trust
Sabine Royalty Trust
SBR
69.005
+0.965
+1.42%
5.39
16.61K
879.09K
1.01B
14.58M
1.02
1.21
84.390
58.250
5.43
7.87
+2.05%
+1.30%
+2.58%
+0.23%
+3.21%
+4.39%
+0.63%
2619
Northeast Bank
Northeast Bank
NBN
117.320
+3.880
+3.42%
6.86
43.31K
4.00M
1.00B
8.56M
4.92
0.80
117.280
78.170
0.04
0.03
+8.23%
+10.30%
+7.23%
+23.61%
+12.73%
+15.14%
+12.88%
2620
MFA Financial Inc
MFA Financial Inc
MFA
9.820
-0.100
-1.01%
7.42
262.58K
1.59M
1.00B
102.20M
1.41
0.42
11.080
7.850
1.43
14.56
+1.34%
+3.59%
+0.31%
+6.39%
+3.48%
-3.63%
+5.48%
2621
Precision Drilling Corp
Precision Drilling Corp
PDS
76.015
+2.165
+2.93%
7.22
33.30K
1.38M
1.00B
13.17M
3.31
1.38
106.190
51.380
0.00
0.00
+6.54%
+6.00%
+10.01%
+34.49%
+44.51%
+16.37%
+5.75%
2622
Cronos Group Inc
Cronos Group Inc
CRON
2.615
+0.065
+2.55%
6.50
631.31K
1.02M
1.00B
382.89M
3.92
1.36
4.660
2.270
0.00
0.00
-2.43%
-3.15%
-11.95%
+8.51%
+30.10%
+34.10%
-0.57%
2623
OPKO Health Inc
OPKO Health Inc
OPK
1.300
+0.010
+0.78%
6.68
1.94M
1.96M
999.31M
768.70M
3.10
1.82
2.035
1.110
0.00
0.00
-2.26%
+1.56%
-0.76%
-13.91%
-3.70%
-13.33%
+3.17%
2624
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
33.210
+1.370
+4.30%
7.41
29.75K
534.53K
998.48M
30.07M
4.39
0.75
33.140
25.850
1.44
4.33
+5.46%
+7.82%
+2.50%
+19.20%
+8.04%
+3.01%
+9.28%
2625
Employers Holdings Inc
Employers Holdings Inc
EIG
43.775
-0.845
-1.89%
6.23
29.75K
622.48K
994.11M
22.71M
3.04
0.22
52.285
35.730
1.24
2.83
-1.85%
+0.72%
+1.59%
+3.46%
-5.21%
-11.76%
+1.40%
2626
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
13.870
-0.010
-0.07%
4.96
913.88K
7.60M
989.47M
71.34M
0.25
0.88
25.000
0.783
0.00
0.00
+0.22%
+77.37%
+79.20%
+259.33%
+419.49%
+566.84%
+53.60%
2627
PagerDuty Inc
PagerDuty Inc
PD
10.775
-0.195
-1.78%
7.26
527.07K
3.42M
988.88M
91.78M
2.78
0.56
20.000
11.125
0.00
0.00
-12.11%
-11.02%
-16.92%
-32.32%
-34.34%
-42.38%
-17.81%
2628
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2629
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
16.183
-0.117
-0.72%
8.28
257.87K
3.31M
987.67M
61.03M
2.42
0.37
22.710
12.900
0.00
0.00
-1.74%
+0.70%
-5.91%
-13.28%
-4.13%
-14.47%
+7.31%
2630
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2631
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
34.795
+1.755
+5.31%
8.19
169.26K
2.67M
984.08M
28.28M
5.52
1.90
42.430
26.660
0.00
0.00
+1.15%
+2.04%
-3.27%
-4.36%
+17.95%
-13.68%
+3.31%
2632
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
8.288
+0.548
+7.08%
7.67
4.38M
26.41M
983.81M
118.70M
6.71
4.26
8.080
3.000
0.00
0.00
+7.22%
+29.10%
+23.70%
+34.11%
+78.63%
+40.24%
+29.30%
2633
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
65.365
+1.835
+2.89%
7.00
19.45K
663.36K
982.34M
15.03M
3.16
0.75
70.510
47.570
0.55
0.84
+3.10%
+4.99%
-6.34%
+6.89%
+8.09%
+4.22%
+4.90%
2634
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.965
+0.055
+0.25%
7.04
368.02K
1.69M
978.57M
44.55M
0.13
0.53
22.735
12.700
0.72
3.27
+0.11%
+0.25%
+0.48%
-0.66%
+43.75%
+27.63%
+0.39%
2635
Univest Financial Corp
Univest Financial Corp
UVSP
34.210
+1.320
+4.01%
7.24
29.46K
656.40K
977.60M
28.58M
3.45
0.49
35.645
22.830
0.86
2.51
+4.94%
+4.14%
-1.53%
+14.64%
+16.08%
+13.47%
+4.49%
2636
Lotus Technology Inc
Lotus Technology Inc
LOT
1.440
-0.010
-0.69%
6.70
101.49K
86.39K
976.69M
678.26M
10.34
2.10
3.650
1.060
0.00
0.00
+2.13%
-4.00%
+3.60%
-20.44%
-29.41%
-55.00%
+2.13%
2637
GH Research PLC
GH Research PLC
GHRS
15.740
-0.010
-0.06%
5.23
125.18K
1.62M
976.34M
62.03M
4.25
1.08
20.500
7.980
0.00
0.00
+3.48%
+1.81%
+23.74%
+23.35%
+5.14%
+75.08%
+23.94%
2638
Nutex Health Inc
Nutex Health Inc
NUTX
141.330
-12.430
-8.08%
7.25
89.43K
9.00M
975.92M
6.91M
8.41
1.28
193.070
36.050
0.00
0.00
-21.79%
-15.69%
-15.29%
+23.64%
+65.47%
+267.09%
-14.15%
2639
Middlesex Water Co
Middlesex Water Co
MSEX
53.185
-0.005
-0.01%
6.69
14.97K
546.22K
975.25M
18.34M
1.67
0.32
67.090
44.170
1.36
2.55
+0.73%
+5.95%
-0.63%
-11.43%
+1.79%
+4.00%
+5.48%
2640
Compass Minerals International Inc
Compass Minerals International Inc
CMP
23.360
+0.640
+2.82%
7.31
83.92K
1.12M
974.12M
41.70M
3.16
0.43
24.530
8.595
0.00
0.00
+3.82%
+12.04%
+24.39%
+29.49%
+15.64%
+68.42%
+18.94%
KeyAI