tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.20%
2
symbolEthereumETHUSD
-3.81%
3
symbolOuroXAUUSD
+0.59%
4
symbolWTIUSOIL
+0.29%
5
symbolEUR/USDEURUSD
-0.13%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPrataXAGUSD
+0.33%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEWY
+3.33%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symboliShares MSCI Brazil ETFEWZ
+1.25%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.13%
7
symbolDBA
+1.06%
8
symbolEIDO
+1.04%
9
symbolEWM
+0.89%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-10.39%
3
symbolTheta NetworkTHETAUSD
-8.70%
4
symbolSeiSEIUSD
-8.47%
5
symbolEnjin CoinENJUSD
-8.33%
6
symbolRaydiumRAYUSD
-8.15%
7
symboldYdX (ethDYDX)DYDXUSD
-8.01%
8
symboldogwifhatWIFUSD
-7.81%
9
symbolORDIORDIUSD
-7.68%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.20%
Boqii Holding Ltd+35.50%
Uxin Ltd+9.60%
Kaixin Holdings+9.09%

Automóveis e Peças

+1.65%
Chijet Motor Co Inc+8341.87%
Luminar Technologies Inc+20.70%
Fly-E Group Inc+9.57%

Equipamentos de Tecnologia

+0.53%
Raytech Holding Ltd+35.39%
MultiSensor AI Holdings Inc+17.95%
Amkor Technology Inc+12.72%

Fintech e Infraestrutura

+0.45%
Cipher Mining Inc+29.60%
IREN Ltd+19.16%
Bitfarms Ltd+10.33%

Empresas de Investimento

+0.24%
Crane Harbor Acquisition Corp+17.83%
Horizon Space Acquisition I Corp+7.71%
Siddhi Acquisition Corp+4.71%

Software e Serviços de TI

+0.18%
Mawson Infrastructure Group Inc+20.61%
Information Services Group Inc+14.77%
So-Young International Inc+13.23%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
11.475
-0.535
-4.45%
7.18
90.59K
853.48K
893.16M
77.83M
3.28
0.44
27.130
11.050
0.00
0.00
-27.96%
-26.86%
-20.86%
-11.45%
-15.06%
-38.83%
--
2582
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
25.250
-0.630
-2.43%
7.38
54.11K
621.75K
890.62M
35.27M
2.08
1.47
32.000
10.510
0.00
0.00
-9.49%
-9.43%
-11.09%
-3.36%
+35.75%
-4.24%
--
2583
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.790
-0.020
-1.10%
6.90
89.95K
77.32K
889.43M
496.89M
1.10
0.25
2.030
0.811
0.00
0.00
-10.49%
-4.78%
+20.94%
+67.28%
+52.99%
+21.76%
--
2584
Guess? Inc
Guess? Inc
GES
16.962
-0.018
-0.11%
6.55
20.60K
89.84K
883.27M
52.07M
0.20
0.36
18.070
8.480
1.20
7.07
-0.04%
+0.66%
+0.78%
+22.46%
+39.60%
-0.16%
--
2585
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
8.080
+1.310
+19.35%
3.38
132.00
944.00
883.21M
109.31M
0.00
0.11
11.040
6.250
0.00
0.00
-0.12%
+14.93%
-0.85%
--
--
-23.84%
--
2586
Gray Media Inc
Gray Media Inc
GTNa
8.640
-0.630
-6.80%
5.08
27.00
133.00
882.03M
102.09M
6.47
0.41
12.950
5.000
0.32
3.70
-3.99%
-9.64%
-27.39%
-11.83%
+8.00%
+5.10%
--
2587
Sealsq Corp
Sealsq Corp
LAES
7.030
-0.390
-5.26%
4.26
7.32M
29.48M
880.38M
125.23M
4.58
1.69
11.000
0.309
0.00
0.00
+3.23%
+8.48%
+39.76%
+162.31%
+196.62%
+1760.77%
--
2588
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
15.860
-0.480
-2.94%
6.64
160.66K
1.91M
879.12M
55.43M
3.85
0.87
38.800
2.520
0.00
0.00
-8.00%
-8.95%
-7.08%
+20.33%
+17.13%
+330.97%
--
2589
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
18.910
-0.480
-2.48%
7.75
31.17K
196.82K
878.51M
46.46M
2.50
0.45
38.445
18.720
0.60
3.17
-3.22%
-5.35%
-5.11%
-14.16%
-33.50%
-45.89%
--
2590
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
58.500
-0.360
-0.61%
6.48
6.19K
267.55K
877.95M
15.01M
2.85
1.26
75.320
47.570
0.00
0.00
-4.67%
-2.79%
-4.97%
+2.30%
-0.89%
-7.64%
--
2591
Lendingtree Inc
Lendingtree Inc
TREE
64.230
+0.230
+0.36%
7.81
25.23K
1.20M
875.95M
13.64M
3.42
0.57
77.345
33.500
0.00
0.00
+4.52%
+10.30%
+6.51%
+18.58%
+59.30%
+12.62%
--
2592
Emerald Holding Inc
Emerald Holding Inc
EEX
4.420
+0.030
+0.68%
7.01
2.68K
2.72K
874.99M
197.96M
5.07
0.65
5.450
3.215
0.06
1.35
-6.94%
-8.29%
-9.61%
-8.10%
-4.94%
+12.18%
--
2593
Sable Offshore Corp
Sable Offshore Corp
SOC
8.785
-1.675
-16.01%
4.85
2.44M
10.31M
873.95M
99.48M
16.92
4.15
35.000
10.380
0.00
0.00
-31.63%
-31.31%
-52.69%
-69.52%
-68.69%
-60.71%
--
2594
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
7.880
-0.230
-2.84%
7.07
308.79K
1.98M
873.67M
110.87M
3.94
0.87
9.700
1.030
0.00
0.00
+1.41%
-13.87%
+3.95%
+19.21%
+462.85%
+44.98%
--
2595
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
3.815
-0.045
-1.17%
6.09
264.09K
702.64K
870.33M
228.13M
2.45
0.60
10.260
2.891
0.00
0.00
-12.29%
-12.29%
-17.78%
+14.22%
-13.09%
-37.25%
--
2596
Vitesse Energy Inc
Vitesse Energy Inc
VTS
21.420
-0.330
-1.52%
6.82
32.96K
303.11K
870.02M
40.62M
1.88
0.99
28.405
18.901
2.17
10.15
-3.20%
-2.54%
-8.85%
-13.80%
-5.92%
-13.87%
--
2597
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.830
-0.020
-0.34%
4.74
4.05K
16.62K
869.22M
149.09M
1.45
0.25
6.710
3.420
0.00
0.00
-2.34%
-3.31%
-2.67%
+8.76%
+6.38%
+45.02%
--
2598
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.190
+0.040
+0.49%
7.02
117.54K
707.42K
868.14M
106.00M
4.29
1.74
13.020
5.640
0.00
0.00
-2.96%
+0.12%
+2.76%
-9.30%
-7.03%
+27.66%
--
2599
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
15.890
-0.360
-2.22%
--
28.50K
263.23K
866.90M
54.56M
6.95
0.47
28.090
7.800
0.00
0.00
-6.52%
-2.27%
-11.86%
+55.78%
+21.85%
-32.89%
--
2600
SES AI Corp
SES AI Corp
SES
2.365
+0.005
+0.21%
6.03
3.18M
4.10M
865.71M
366.05M
6.77
2.71
3.730
0.200
0.00
0.00
-3.07%
-27.67%
-2.67%
+109.29%
+164.71%
+399.68%
--
2601
Pennant Group Inc
Pennant Group Inc
PNTG
25.059
+0.329
+1.33%
7.61
61.01K
1.27M
864.27M
34.49M
1.77
2.35
34.360
21.180
0.00
0.00
-0.79%
+4.41%
-1.80%
-3.62%
-14.09%
-21.61%
--
2602
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
13.020
-0.820
-5.92%
5.87
1.89M
15.45M
861.33M
66.15M
3.39
1.66
124.120
2.256
0.00
0.00
-9.01%
-11.96%
-32.32%
-45.56%
+288.07%
+59.04%
--
2603
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
30.694
-0.126
-0.41%
7.54
19.89K
100.48K
860.90M
28.05M
1.23
0.80
33.000
18.720
0.64
2.08
-3.84%
+7.47%
+3.31%
+30.77%
+19.29%
+54.81%
--
2604
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.720
-0.240
-2.68%
7.25
136.19K
794.88K
860.64M
98.70M
3.23
0.84
18.900
8.452
0.00
0.00
-8.78%
-12.88%
-15.09%
-50.17%
-34.68%
-40.76%
--
2605
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
18.465
+0.005
+0.03%
5.41
5.26K
36.82K
860.63M
46.61M
0.86
0.74
19.520
8.010
0.35
1.91
+1.96%
+3.04%
+4.55%
+13.49%
+75.68%
+71.44%
--
2606
GH Research PLC
GH Research PLC
GHRS
14.330
+0.010
+0.07%
5.23
37.83K
372.06K
860.37M
60.04M
5.02
0.92
20.500
6.720
0.00
0.00
+0.10%
+2.35%
+9.72%
+15.47%
+42.44%
+76.91%
--
2607
Mediaalpha Inc
Mediaalpha Inc
MAX
13.170
+0.420
+3.29%
7.45
85.01K
422.73K
858.68M
65.20M
2.50
0.94
20.910
7.330
0.00
0.00
+15.42%
+21.38%
+14.92%
+20.27%
+27.12%
-23.11%
--
2608
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.144
-0.046
-0.45%
7.46
18.54K
58.42K
856.88M
84.47M
0.58
0.59
13.275
9.015
0.00
0.00
-1.41%
-2.36%
-7.19%
-7.94%
-14.25%
-8.11%
--
2609
FinVolution Group
FinVolution Group
FINV
6.110
+0.000
+0.00%
6.97
162.17K
371.91K
855.85M
140.07M
5.89
0.49
11.080
5.480
0.00
0.00
-6.85%
-6.14%
-16.87%
-33.80%
-30.88%
+0.82%
--
2610
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
KeyAI