tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2582
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
23.170
-0.830
-3.46%
--
1.91M
34.63M
1.21B
52.08M
5.91
0.52
60.870
18.930
0.00
0.00
-1.66%
-19.77%
-15.87%
+9.09%
-23.35%
-24.03%
-3.50%
2583
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.825
-0.025
-0.28%
8.15
133.77K
509.15K
1.21B
136.71M
3.16
0.96
11.610
5.705
0.22
2.49
+15.66%
+7.75%
+8.42%
+11.43%
-2.38%
-2.70%
+4.19%
2584
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.900
+0.260
+2.06%
8.24
407.15K
1.75M
1.21B
93.50M
4.86
0.81
17.105
11.060
0.00
0.00
+4.71%
+4.37%
+1.10%
+8.49%
+1.42%
-16.88%
+1.82%
2585
Weibo Corp
Weibo Corp
WB
7.635
+0.005
+0.06%
6.45
1.08M
6.03M
1.20B
157.73M
1.44
0.71
12.960
7.720
0.80
10.47
-0.84%
-2.86%
-8.45%
-11.63%
-24.63%
-20.05%
-25.29%
2586
Preferred Bank
Preferred Bank
PFBC
101.630
+0.650
+0.64%
8.73
129.05K
8.78M
1.20B
11.84M
1.36
1.44
103.050
79.600
3.10
3.05
+4.53%
+6.06%
+11.35%
+16.43%
-0.80%
+24.32%
+7.62%
2587
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
15.104
-0.296
-1.92%
4.77
1.24M
7.62M
1.20B
79.59M
7.20
1.41
56.310
12.950
0.00
0.00
+2.47%
-0.83%
+5.03%
+6.67%
-54.57%
--
-47.94%
2588
Seneca Foods Corp
Seneca Foods Corp
SENEA
175.005
+25.795
+17.29%
8.24
537.95K
44.25M
1.20B
6.86M
15.80
3.27
167.515
85.200
0.00
0.00
+19.22%
+21.71%
+27.80%
+21.52%
+55.22%
+93.89%
+58.19%
2589
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.410
+0.005
+0.21%
6.24
6.48M
10.16M
1.20B
497.47M
0.83
0.44
2.430
1.000
0.00
0.00
+0.42%
+0.00%
+0.84%
+1.26%
+16.99%
+119.09%
+9.05%
2590
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2591
Heritage Financial Corp
Heritage Financial Corp
HFWA
29.040
+0.220
+0.76%
7.12
222.96K
5.13M
1.20B
41.25M
1.02
0.93
28.980
21.320
0.96
3.30
+4.54%
+6.57%
+9.67%
+17.48%
+12.38%
+27.59%
+22.79%
2592
IRadimed Corp
IRadimed Corp
IRMD
93.660
-2.600
-2.70%
8.23
175.21K
9.20M
1.20B
12.78M
4.59
1.30
107.900
53.132
0.71
0.75
+0.63%
+3.31%
+7.79%
-6.03%
-2.78%
+61.01%
-3.72%
2593
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
24.070
-0.020
-0.08%
8.30
596.58K
10.10M
1.20B
49.74M
4.40
1.00
53.650
9.732
0.00
0.00
-0.82%
-9.03%
-8.93%
-50.34%
-40.74%
+79.63%
-41.90%
2594
Array Technologies Inc
Array Technologies Inc
ARRY
7.785
+0.155
+2.03%
7.26
6.08M
31.55M
1.20B
153.73M
6.88
0.87
12.230
5.390
0.00
0.00
-3.77%
-14.26%
-9.69%
+13.48%
-13.02%
-2.20%
-15.56%
2595
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
7.815
-0.045
-0.57%
6.80
4.06M
22.83M
1.20B
153.10M
6.63
0.62
9.235
1.390
0.00
0.00
-5.04%
-16.06%
+5.32%
+57.88%
+233.97%
+370.78%
+107.29%
2596
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
96.540
+0.530
+0.55%
8.31
108.17K
4.75M
1.20B
12.39M
2.49
1.26
97.840
63.060
0.50
0.51
+6.26%
+7.84%
+9.13%
+22.33%
+18.31%
+50.89%
+26.43%
2597
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
8.600
+0.050
+0.58%
7.26
1.18M
7.08M
1.20B
139.02M
3.97
0.79
11.660
4.155
0.00
0.00
-0.58%
-9.85%
-5.39%
-7.73%
+45.03%
+64.75%
+42.62%
2598
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
24.980
-1.960
-7.28%
--
168.75K
2.84M
1.19B
--
8.16
0.85
36.610
23.000
0.00
0.00
-1.26%
-12.35%
-11.95%
--
--
--
--
2599
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
32.425
-3.825
-10.55%
6.78
2.67M
53.83M
1.19B
36.77M
13.05
1.11
52.880
10.610
0.00
0.00
-6.72%
-33.10%
-23.99%
+27.76%
+85.60%
+197.75%
+72.93%
2600
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
40.330
+0.920
+2.33%
8.05
321.46K
9.20M
1.19B
29.55M
4.87
0.96
75.080
33.560
0.00
0.00
+9.09%
+4.35%
+6.33%
+1.26%
-21.11%
-29.49%
-18.43%
2601
Simply Good Foods Co
Simply Good Foods Co
SMPL
12.540
-0.140
-1.10%
8.06
1.59M
14.98M
1.19B
95.00M
2.64
0.85
35.155
10.210
0.00
0.00
+5.03%
+8.85%
+8.67%
-12.61%
-35.66%
-61.20%
-37.55%
2602
Univest Financial Corp
Univest Financial Corp
UVSP
42.580
+0.560
+1.33%
6.97
200.07K
6.25M
1.19B
27.95M
2.47
1.29
40.165
27.910
0.88
2.06
+4.95%
+7.96%
+11.70%
+31.02%
+22.57%
+46.63%
+30.05%
2603
CVR Partners LP
CVR Partners LP
UAN
112.580
-0.690
-0.61%
5.94
60.23K
4.40M
1.19B
10.57M
1.67
1.09
139.500
81.181
10.54
9.36
-5.08%
-7.19%
-11.07%
-15.05%
+18.34%
+34.23%
+9.83%
2604
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
17.925
-1.025
-5.41%
7.06
521.50K
3.57M
1.19B
66.33M
6.01
4.12
20.800
17.300
1.30
7.25
-6.88%
-7.60%
-11.13%
-12.30%
-4.50%
-1.35%
-3.32%
2605
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.150
-0.150
-4.55%
6.66
1.39M
3.04M
1.19B
377.00M
2.57
0.70
5.050
2.640
0.30
9.52
+1.94%
-16.45%
-14.63%
+10.53%
-23.17%
-32.69%
-20.25%
2606
Radware Ltd
Radware Ltd
RDWR
28.190
-0.920
-3.16%
7.23
186.75K
4.26M
1.19B
42.08M
4.12
1.39
31.572
21.680
0.00
0.00
+0.89%
-7.09%
+3.07%
+12.27%
+18.10%
+5.98%
+17.02%
2607
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
30.790
+0.060
+0.20%
8.28
740.51K
10.61M
1.18B
38.44M
3.52
0.70
31.650
14.865
0.00
0.00
-2.84%
+6.28%
+1.62%
+71.72%
+87.52%
+42.68%
+95.37%
2608
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.565
+0.375
+7.23%
7.07
4.33M
12.79M
1.18B
211.75M
8.38
1.31
6.340
2.130
0.36
6.46
+3.25%
+8.06%
+1.00%
+2.68%
+64.64%
+95.95%
+61.77%
2609
Astec Industries Inc
Astec Industries Inc
ASTE
51.280
+0.990
+1.97%
8.18
143.01K
5.13M
1.18B
22.97M
3.89
0.77
65.690
36.430
0.52
1.01
+2.09%
+1.83%
+2.79%
-2.88%
+10.73%
+28.04%
+18.37%
2610
Wolfspeed Inc
Wolfspeed Inc
WOLF
43.030
-2.970
-6.46%
5.72
6.88M
150.86M
1.18B
27.36M
12.59
0.93
80.820
8.050
0.00
0.00
-21.85%
-27.41%
-38.49%
+156.44%
+140.53%
+3235.66%
+147.16%
KeyAI