tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.07%
2
symbolEthereumETHUSD
+0.21%
3
symbolOuroXAUUSD
+0.44%
4
symbolWTIUSOIL
+0.81%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPrataXAGUSD
+0.44%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.04%

Em alta

Ver mais
1
symbolSATS1000SATSUSD
+28.88%
2
symbolaelfELFUSD
+8.54%
3
symbolORDIORDIUSD
+7.75%
4
symbolWorldcoinWLDUSD
+6.78%
5
symbolPyth NetworkPYTHUSD
+5.78%
6
symbolConstitutionDAOPEOPLEUSD
+4.08%
7
symbolWavesWAVESUSD
+3.80%
8
symbolMANTRAOMUSD
+3.61%
9
symbolMemecoinMEMEUSD
+3.60%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-5.22%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolArbitrumARBUSD
-1.35%
8
symbolCelestiaTIAUSD
-1.12%
9
symbolEthenaENAUSD
-1.11%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
10.260
+0.910
+9.73%
5.59
2.01M
14.98M
876.32M
85.41M
10.21%
2.04%
14.441
4.930
0.00
0.00%
+8.22%
+9.14%
-9.60%
+24.81%
+10.20%
+84.53%
-4.46%
2582
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.850
-0.760
-1.87%
7.13
102.10K
1.94M
876.21M
21.99M
2.03%
0.69%
40.759
21.375
1.20
3.01%
+1.01%
+3.56%
+7.18%
+28.30%
+53.50%
+24.92%
+28.63%
2583
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
8.410
-0.150
-1.75%
7.14
1.79M
7.53M
876.20M
104.19M
5.84%
1.49%
15.140
7.200
0.27
3.21%
+0.47%
+1.20%
+2.06%
-8.58%
-13.29%
-23.12%
-36.48%
2584
Amalgamated Bank
Amalgamated Bank
AMAL
28.750
-0.180
-0.62%
7.21
128.02K
2.93M
874.35M
30.41M
1.67%
0.66%
38.190
25.030
0.52
1.80%
+1.09%
-2.17%
+1.87%
-7.19%
-2.11%
-8.26%
-14.10%
2585
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
7.360
-0.140
-1.87%
--
834.00K
3.00M
869.39M
118.12M
2.53%
1.16%
29.890
6.630
0.00
0.00%
+5.29%
-2.77%
-23.57%
-31.47%
-56.80%
--
-58.65%
2586
Target Hospitality Corp
Target Hospitality Corp
TH
8.710
-0.040
-0.46%
6.96
189.71K
1.19M
869.07M
99.78M
2.40%
0.67%
11.100
4.000
0.00
0.00%
-2.29%
-1.80%
+6.60%
+27.52%
+48.88%
-12.10%
-9.88%
2587
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
147.240
-6.470
-4.21%
6.09
71.48K
4.99M
867.54M
5.89M
4.22%
0.85%
233.150
81.150
0.00
0.00%
+8.08%
+3.30%
+9.57%
+47.92%
+35.19%
-22.97%
+10.02%
2588
Geron Corp
Geron Corp
GERN
1.360
-0.010
-0.73%
5.73
4.68M
5.13M
867.48M
637.85M
2.91%
0.64%
4.825
1.090
0.00
0.00%
-7.48%
-4.22%
+0.00%
-12.82%
-21.38%
-68.22%
-61.58%
2589
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
34.100
-0.420
-1.22%
6.80
147.37K
2.55M
864.93M
25.36M
1.39%
0.88%
48.310
29.980
2.30
6.75%
+2.67%
+3.02%
+10.78%
-1.92%
-12.18%
-25.72%
-18.32%
2590
Amerisafe Inc
Amerisafe Inc
AMSF
45.460
-0.340
-0.74%
7.13
48.31K
1.71M
864.59M
19.02M
2.72%
0.62%
57.169
42.480
1.52
3.34%
-0.78%
-1.34%
+1.22%
+0.46%
-11.59%
-2.22%
-11.79%
2591
Deluxe Corp
Deluxe Corp
DLX
19.240
-0.260
-1.33%
6.70
230.83K
2.22M
863.59M
44.88M
1.17%
0.80%
24.450
13.610
1.20
6.23%
-0.72%
-3.26%
+1.79%
+25.66%
+21.08%
-2.73%
-14.82%
2592
Solaris Resources Inc
Solaris Resources Inc
SLSR
5.200
+0.050
+0.97%
4.54
83.44K
301.31K
861.95M
165.76M
5.63%
3.05%
7.940
2.610
0.00
0.00%
-2.62%
-5.88%
-2.43%
+16.07%
+44.44%
+154.27%
+67.47%
2593
EHang Holdings Ltd
EHang Holdings Ltd
EH
16.405
+0.095
+0.58%
6.11
992.47K
10.98M
860.80M
52.47M
2.57%
0.65%
29.760
10.900
0.00
0.00%
+5.29%
-7.78%
-7.10%
-3.10%
-33.52%
+33.37%
+4.19%
2594
Tiptree Inc
Tiptree Inc
TIPT
22.950
+0.420
+1.86%
5.56
104.61K
1.96M
860.56M
37.50M
3.50%
0.96%
26.900
18.137
0.24
1.04%
-1.75%
-0.26%
+2.91%
-1.58%
+1.32%
+22.27%
+10.01%
2595
Stratasys Ltd
Stratasys Ltd
SSYS
10.120
-0.180
-1.75%
6.18
840.36K
6.60M
860.03M
84.98M
3.20%
1.37%
12.880
6.100
0.00
0.00%
-2.41%
-7.32%
-6.12%
-2.59%
-0.39%
+56.65%
+13.83%
2596
HealthStream Inc
HealthStream Inc
HSTM
28.670
+0.580
+2.06%
7.32
159.12K
3.76M
857.15M
29.90M
2.43%
1.01%
34.240
25.360
0.11
0.41%
+2.28%
+3.31%
+10.43%
+4.44%
-8.60%
-1.27%
-9.84%
2597
Pennant Group Inc
Pennant Group Inc
PNTG
24.830
+0.320
+1.31%
6.88
311.91K
5.69M
856.39M
34.49M
2.61%
0.75%
37.130
21.180
0.00
0.00%
+3.63%
+0.77%
-5.04%
-10.49%
+3.07%
-25.00%
-6.37%
2598
Daktronics Inc
Daktronics Inc
DAKT
17.430
-0.190
-1.08%
6.70
491.98K
7.13M
854.96M
49.05M
2.83%
2.43%
19.890
10.240
0.00
0.00%
+1.33%
+3.25%
+3.01%
+22.31%
+38.44%
+47.71%
+3.38%
2599
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.410
-0.060
-0.93%
6.91
433.82K
1.84M
851.25M
132.80M
1.23%
0.80%
7.200
4.900
0.34
5.30%
-0.15%
+0.62%
+9.57%
+7.19%
+11.67%
+10.13%
+8.46%
2600
Fiverr International Ltd
Fiverr International Ltd
FVRR
23.670
-0.540
-2.23%
6.70
618.60K
8.61M
849.97M
35.91M
2.89%
1.62%
36.110
20.826
0.00
0.00%
+2.42%
+0.93%
+8.32%
-20.88%
-6.14%
-2.43%
-25.40%
2601
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
8.620
-0.250
-2.82%
6.01
3.69M
22.71M
849.16M
98.51M
4.05%
1.04%
15.274
2.310
0.00
0.00%
-2.92%
-14.39%
-7.95%
-1.48%
+67.37%
+211.19%
-32.91%
2602
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
12.560
+0.060
+0.48%
6.05
1.29M
13.20M
848.19M
67.53M
3.07%
0.79%
47.600
9.980
0.00
0.00%
-1.72%
+3.71%
+24.17%
-39.96%
-37.38%
-70.62%
-65.13%
2603
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2604
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
18.160
+0.350
+1.97%
5.67
112.10K
1.27M
846.42M
46.61M
3.14%
0.57%
18.470
8.010
0.35
1.94%
+2.65%
+9.33%
+10.86%
+57.36%
+80.87%
+65.54%
+63.89%
2605
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.740
+0.000
+0.00%
5.03
0.00
0.00
846.04M
109.31M
0.27%
4.53%
11.900
6.250
0.00
0.00%
--
+8.47%
--
--
+0.51%
-24.56%
-22.59%
2606
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2607
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.870
-0.160
-0.64%
7.06
316.76K
6.47M
844.42M
33.95M
2.43%
1.64%
27.575
19.840
0.94
3.77%
+2.34%
+3.15%
+10.48%
+6.28%
+5.33%
+12.17%
+1.51%
2608
Ramaco Resources Inc
Ramaco Resources Inc
METCB
15.320
+0.220
+1.46%
6.19
69.96K
938.97K
844.02M
55.09M
4.02%
0.92%
20.810
6.010
0.59
3.85%
-3.40%
-3.09%
+3.86%
+102.91%
+83.47%
+45.21%
+55.06%
2609
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
40.030
-0.720
-1.77%
5.96
720.38K
21.03M
842.25M
21.04M
7.55%
1.22%
91.830
26.700
0.00
0.00%
-10.92%
-14.72%
-10.94%
-11.10%
+8.71%
-32.19%
-47.98%
2610
Similarweb Ltd
Similarweb Ltd
SMWB
9.900
-0.170
-1.69%
6.72
253.01K
1.42M
840.06M
84.85M
3.82%
0.36%
17.640
6.360
0.00
0.00%
+1.95%
+7.96%
+44.10%
+21.62%
+9.15%
+8.67%
-30.13%
KeyAI