Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
Serviços Públicos
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
International General Insurance Holdings Ltd
IGIC
26.370
-0.130
-0.49%
6.80
23.68K
544.96K
1.13B
42.84M
1.49
0.86
27.430
19.844
0.17
0.66
+1.35%
+3.61%
+12.12%
+6.29%
+19.75%
+5.65%
+5.10%
2582
Oaktree Specialty Lending Corp
OCSL
12.800
+0.120
+0.95%
7.07
603.06K
5.79M
1.13B
88.09M
1.49
0.41
14.900
10.630
1.69
13.20
+0.23%
+7.79%
+14.59%
+1.35%
-9.80%
-11.23%
+0.47%
2583
Northern Dynasty Minerals Ltd
NAK
2.040
+0.090
+4.62%
4.55
8.03M
10.45M
1.13B
551.80M
4.53
0.62
4.190
1.000
0.00
0.00
+6.81%
+24.39%
+60.63%
-15.00%
+3.03%
+94.29%
+3.55%
2584
Simply Good Foods Co
SMPL
12.430
+0.020
+0.16%
7.18
3.04M
27.46M
1.12B
90.49M
5.19
0.90
36.990
10.210
0.00
0.00
+6.06%
-13.74%
-10.64%
-38.50%
-37.16%
-65.65%
-38.10%
2585
Lindsay Corp
LNN
108.120
+1.270
+1.19%
7.43
118.50K
6.33M
1.12B
10.40M
1.80
0.62
150.960
97.270
1.47
1.35
+1.04%
-0.28%
-9.68%
-13.00%
-1.24%
-14.01%
-8.27%
2586
Compass Minerals International Inc
CMP
26.920
+1.370
+5.36%
7.30
863.22K
11.35M
1.12B
41.70M
4.67
1.78
27.000
11.388
0.00
0.00
+8.50%
+7.72%
+11.52%
+7.47%
+52.18%
+125.46%
+37.07%
2587
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2588
Old Second Bancorp Inc
OSBC
21.250
-0.120
-0.56%
7.55
320.62K
5.20M
1.12B
52.66M
1.56
0.72
22.430
14.700
0.25
1.17
-1.94%
+0.28%
+7.65%
+6.89%
+14.19%
+37.45%
+8.97%
2589
Olema Pharmaceuticals Inc
OLMA
16.240
-0.390
-2.35%
5.22
934.82K
11.39M
1.11B
68.65M
6.46
1.15
36.259
3.890
0.00
0.00
-1.52%
+3.51%
+16.58%
-35.27%
+86.24%
+224.15%
-35.04%
2590
Akoustis Technologies Ord Shs
AKTS
21.990
+1.490
+7.27%
--
302.73K
4.70M
1.11B
50.65M
6.04
1.25
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
2591
Uniqure NV
QURE
17.800
+0.350
+2.01%
6.99
573.34K
7.89M
1.11B
62.34M
3.83
0.35
71.500
8.730
0.00
0.00
+3.19%
+12.02%
+17.26%
-29.56%
-74.57%
+23.70%
-25.62%
2592
Limbach Holdings Inc
LMB
95.380
+1.180
+1.25%
8.04
245.41K
14.83M
1.11B
11.63M
3.80
1.17
154.050
65.080
0.00
0.00
+7.41%
+13.59%
+21.43%
+16.06%
-2.64%
+4.80%
+22.52%
2593
Safehold Inc
SAFE
15.450
-0.100
-0.64%
7.32
178.12K
1.05M
1.11B
71.76M
2.15
0.36
17.160
12.760
0.42
2.76
+0.46%
+7.14%
+10.91%
+10.28%
-1.15%
+1.31%
+12.86%
2594
Genius Sports Ltd
GENI
4.495
-0.155
-3.33%
8.20
4.80M
10.29M
1.11B
246.31M
6.88
0.90
13.730
3.825
0.00
0.00
-6.55%
+2.63%
-0.99%
-52.93%
-61.97%
-57.07%
-59.21%
2595
Arhaus Inc
ARHS
7.805
-0.165
-2.07%
7.44
844.77K
4.61M
1.10B
141.08M
5.70
0.60
12.370
6.170
0.00
0.00
+9.62%
+19.71%
+19.53%
-24.22%
-26.92%
-1.08%
-30.37%
2596
Goldman Sachs BDC Inc
GSBD
9.625
-0.065
-0.67%
7.24
733.50K
3.61M
1.10B
114.11M
2.21
0.52
11.849
8.660
1.40
14.54
-0.47%
+5.42%
+5.19%
+1.85%
-4.32%
-7.15%
+3.72%
2597
Safety Insurance Group Inc
SAFT
74.830
-1.190
-1.57%
4.57
90.32K
4.91M
1.09B
14.63M
2.19
1.07
84.200
67.035
3.64
4.86
-0.13%
+0.21%
+1.96%
-2.58%
+8.56%
-1.96%
-3.95%
2598
USA Today Ord Shs
TDAY
7.435
+0.095
+1.29%
4.38
1.02M
3.46M
1.09B
147.12M
1.97
0.59
7.450
2.955
0.00
0.00
--
--
--
--
--
--
--
2599
BioLife Solutions Inc
BLFS
22.800
+0.430
+1.92%
8.21
394.06K
6.79M
1.09B
47.97M
2.95
0.85
29.620
17.860
0.00
0.00
+7.60%
+15.68%
+15.74%
-8.58%
-18.51%
-6.37%
-5.71%
2600
Zenas Biopharma Inc
ZBIO
20.050
-0.390
-1.91%
7.31
507.48K
8.14M
1.09B
54.49M
7.14
1.27
44.600
8.510
0.00
0.00
-4.75%
-3.88%
-4.80%
+3.78%
-33.59%
+102.32%
-44.78%
2601
Excelerate Energy Inc
EE
34.110
+0.020
+0.06%
8.30
269.88K
4.25M
1.09B
32.03M
1.68
0.79
43.175
21.285
0.28
0.82
+0.98%
-1.84%
-1.24%
-2.26%
+31.85%
+31.14%
+21.60%
2602
American Public Education Inc
APEI
60.250
+0.280
+0.47%
8.05
233.25K
11.59M
1.09B
18.13M
1.63
1.08
61.590
21.850
0.00
0.00
+4.24%
+4.40%
+7.24%
+42.74%
+72.29%
+156.60%
+59.39%
2603
Alvotech SA
ALVO
3.500
-0.010
-0.29%
6.37
338.58K
695.78K
1.09B
312.02M
4.84
1.18
11.850
3.030
0.00
0.00
-4.37%
-2.24%
+11.82%
-34.34%
-55.53%
-58.14%
-31.78%
2604
Chimera Investment Corp
CIM
13.435
+0.195
+1.47%
6.68
663.18K
3.53M
1.09B
81.07M
1.92
0.82
14.880
11.245
2.00
14.88
-1.79%
+2.71%
+6.12%
+4.80%
+3.19%
+16.02%
+8.09%
2605
Centerspace
CSR
64.940
-0.690
-1.05%
7.87
107.29K
2.82M
1.09B
16.76M
3.03
0.84
69.150
52.760
1.47
2.26
+4.00%
+6.42%
+12.04%
+1.69%
+8.29%
+8.43%
-2.67%
2606
Marcus & Millichap Inc
MMI
28.270
+0.140
+0.50%
7.74
203.88K
2.62M
1.09B
38.42M
2.39
1.24
33.615
24.430
0.50
1.76
+4.36%
+6.08%
+9.11%
+5.37%
-8.78%
-7.86%
+3.59%
2607
Sabine Royalty Trust
SBR
74.310
-0.380
-0.51%
5.40
25.13K
747.35K
1.08B
14.58M
0.97
0.75
84.390
62.230
5.03
6.77
+0.28%
-0.67%
-0.23%
+7.14%
+2.40%
+12.12%
+8.37%
2608
LGI Homes Inc
LGIH
46.640
+1.450
+3.21%
7.44
368.23K
13.41M
1.08B
23.13M
3.31
0.80
69.500
33.550
0.00
0.00
+18.71%
+19.74%
+24.87%
-7.53%
+3.97%
-22.05%
+8.57%
2609
OceanFirst Financial Corp
OCFC
18.790
-0.100
-0.53%
8.07
472.17K
5.96M
1.08B
57.39M
1.40
1.02
20.610
15.690
0.80
4.25
-1.47%
-1.00%
+6.16%
+2.40%
+0.27%
+14.92%
+4.68%
2610
Arteris Inc
AIP
24.250
+0.670
+2.84%
7.06
570.09K
9.86M
1.07B
44.27M
4.79
0.88
24.099
5.725
0.00
0.00
+19.46%
+27.43%
+47.69%
+53.87%
+77.66%
+291.76%
+56.45%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar