tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.08%
Delixy Holdings Ltd+12.76%
Nine Energy Service Inc+11.78%
New Era Energy and Digital Ord Shs+11.64%

Urânio

+1.72%
enCore Energy Corp+6.15%
Largo Inc+3.79%
Uranium Energy Corp+3.54%

Recursos Minerais

+1.46%
Namib Minerals Ord Shs+27.04%
Gold Resource Corp+16.15%
Electra Battery Materials Corp+11.58%

Recursos Aplicados

+1.42%
Nature Wood Group Ltd+11.60%
Yunhong Green CTI Ltd+7.69%
Jewett-Cameron Trading Company Ltd+5.14%

Transporte

+1.30%
Smart Logistics Global Ltd+125.65%
New Century Logistics (BVI) Ltd+6.80%
High-Trend International Group+5.97%

Produtos Químicos

+1.18%
Syntec Optics Holdings Inc+14.78%
Tronox Holdings PLC+8.21%
American Vanguard Corp+7.74%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.945
+0.035
+0.15%
8.10
30.31K
240.86K
1.06B
46.11M
1.02
0.54
29.738
19.331
2.22
9.69
+2.62%
+7.07%
+4.06%
+3.03%
+1.44%
-21.22%
+8.28%
2582
iQIYI Inc
iQIYI Inc
IQ
2.000
+0.080
+4.17%
6.04
1.78M
1.98M
1.06B
528.52M
3.38
1.70
2.840
1.500
0.00
0.00
-5.21%
-4.76%
+6.95%
-7.83%
+5.82%
+1.01%
+4.17%
2583
Sinclair Inc
Sinclair Inc
SBGI
15.176
-0.034
-0.22%
6.42
14.00K
165.88K
1.06B
69.64M
1.07
0.37
17.880
11.893
1.00
6.58
+0.84%
-0.48%
-5.56%
+14.37%
+6.13%
+4.66%
-0.81%
2584
Daktronics Inc
Daktronics Inc
DAKT
21.688
+0.488
+2.30%
7.25
17.85K
301.54K
1.06B
48.68M
2.21
0.45
24.376
10.240
0.00
0.00
+3.62%
+6.84%
+14.15%
+8.66%
+29.25%
+28.18%
+9.70%
2585
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.580
+0.030
+1.94%
7.11
95.56K
72.31K
1.05B
667.43M
5.48
0.62
1.839
0.992
0.00
0.00
-3.65%
+24.42%
+21.55%
+37.40%
+5.34%
+0.64%
+17.92%
2586
Penguin Solutions Inc
Penguin Solutions Inc
PENG
19.985
+0.255
+1.29%
7.62
113.11K
1.91M
1.05B
52.56M
2.48
0.89
29.800
14.200
0.00
0.00
+3.07%
-5.15%
+2.17%
-7.18%
-18.86%
-2.51%
+2.17%
2587
Coursera Inc
Coursera Inc
COUR
6.320
-0.030
-0.47%
7.02
214.34K
616.08K
1.05B
166.20M
1.65
0.39
13.560
5.760
0.00
0.00
-13.78%
-10.73%
-22.26%
-39.52%
-47.38%
-25.21%
-14.13%
2588
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2589
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
16.450
+0.120
+0.73%
--
149.68K
1.86M
1.05B
63.70M
3.52
0.43
62.750
5.950
0.00
0.00
-9.07%
+47.01%
+24.06%
+71.35%
-68.58%
-64.10%
+24.81%
2590
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.415
+0.125
+1.51%
7.33
30.22K
105.39K
1.05B
124.50M
1.02
0.34
9.190
5.460
0.25
2.97
+0.18%
+1.88%
+0.06%
-0.41%
+7.88%
-4.81%
+0.90%
2591
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.230
+0.090
+0.37%
6.35
1.03K
24.86K
1.05B
43.18M
0.76
0.14
26.853
20.820
0.15
0.61
+2.47%
-3.00%
-4.53%
+9.00%
+3.55%
+2.11%
-3.43%
2592
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.100
-0.010
-0.47%
6.54
102.12K
98.94K
1.04B
497.05M
1.50
0.35
2.262
0.811
0.00
0.00
+2.44%
-0.94%
+1.94%
+9.38%
+87.50%
+44.83%
-4.98%
2593
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2594
Chimera Investment Corp
Chimera Investment Corp
CIM
12.850
-0.130
-1.00%
6.89
66.44K
453.63K
1.04B
81.07M
1.07
0.74
15.370
9.850
1.48
11.51
-2.13%
+1.34%
-1.00%
-1.83%
-7.82%
-11.01%
+3.38%
2595
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.370
+0.820
+6.53%
3.71
183.49K
1.11M
1.04B
77.77M
5.05
2.33
17.243
10.080
1.16
8.67
+4.62%
-6.24%
-2.98%
+4.29%
-14.73%
-18.18%
-7.67%
2596
CareDx Inc
CareDx Inc
CDNA
20.220
+0.020
+0.10%
8.27
25.40K
302.16K
1.04B
51.41M
1.23
0.20
25.550
10.960
0.00
0.00
-1.70%
+2.07%
+5.37%
+38.73%
+58.96%
-10.93%
+7.32%
2597
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
26.510
-0.070
-0.26%
7.36
1.67K
25.36K
1.04B
39.06M
0.16
0.03
41.940
25.295
0.50
1.88
+1.57%
-4.40%
-5.66%
-12.42%
-18.43%
-29.81%
-2.86%
2598
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.838
+0.168
+1.15%
7.04
22.14K
47.10K
1.04B
69.76M
0.40
0.57
17.990
13.060
1.90
12.80
+1.84%
+0.60%
-4.64%
+5.76%
-5.55%
-11.20%
+3.62%
2599
Criteo SA
Criteo SA
CRTO
19.690
-0.160
-0.81%
7.80
23.28K
283.20K
1.03B
52.55M
2.49
0.27
47.265
19.000
0.00
0.00
-6.59%
-2.52%
-0.66%
-5.56%
-13.68%
-47.91%
-4.46%
2600
Savara Inc
Savara Inc
SVRA
5.983
+0.013
+0.22%
6.61
72.91K
355.83K
1.03B
172.85M
2.34
0.38
7.005
1.890
0.00
0.00
+3.69%
+3.16%
-1.27%
+45.57%
+128.36%
+113.68%
-0.78%
2601
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
20.324
-0.096
-0.47%
8.26
15.53K
244.61K
1.03B
50.67M
0.80
0.34
20.788
7.900
0.00
0.00
+3.43%
+10.34%
+11.79%
+45.17%
+84.26%
+122.12%
+8.63%
2602
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
43.865
+0.270
+0.62%
7.89
2.98K
120.67K
1.03B
23.48M
0.57
0.20
45.900
30.060
1.41
3.23
-0.44%
-1.29%
+1.49%
+17.95%
+10.27%
+32.24%
+1.99%
2603
Radware Ltd
Radware Ltd
RDWR
24.095
+0.325
+1.37%
6.80
12.33K
242.11K
1.03B
42.69M
1.89
0.62
31.572
18.456
0.00
0.00
-1.21%
-0.35%
+0.94%
-6.21%
-14.95%
+9.52%
+0.02%
2604
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
42.820
+1.790
+4.36%
7.12
31.28K
964.07K
1.03B
24.00M
3.82
2.46
42.850
27.580
0.97
2.26
+7.95%
+9.12%
+1.33%
+16.23%
+10.02%
+15.64%
+9.79%
2605
JBG SMITH Properties
JBG SMITH Properties
JBGS
17.303
+0.053
+0.30%
7.00
35.87K
217.19K
1.03B
59.30M
2.55
0.63
24.300
13.280
0.27
1.56
+1.42%
+3.05%
-0.56%
-17.57%
-10.07%
+11.34%
+1.72%
2606
STAAR Surgical Co
STAAR Surgical Co
STAA
20.784
-0.186
-0.89%
7.17
72.52K
1.28M
1.03B
49.35M
2.57
0.30
30.810
13.500
0.00
0.00
-5.57%
-13.18%
-13.47%
-16.53%
+11.86%
-9.68%
-9.99%
2607
Tilray Brands Inc
Tilray Brands Inc
TLRY
8.800
+0.050
+0.57%
6.23
800.52K
5.15M
1.03B
116.52M
2.51
1.08
23.200
3.507
0.00
0.00
-5.38%
-7.32%
-28.69%
-39.31%
+52.54%
-24.79%
-2.55%
2608
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
8.911
+0.101
+1.15%
7.02
26.33K
119.09K
1.02B
114.90M
1.30
0.41
9.990
3.490
0.00
0.00
-3.76%
-4.69%
+7.11%
+27.12%
+61.44%
+1.84%
+0.35%
2609
Standard Lithium Ltd
Standard Lithium Ltd
SLI
4.945
+0.065
+1.33%
5.94
301.81K
734.50K
1.02B
207.04M
2.56
0.71
8.990
1.540
0.00
0.00
-3.61%
+2.17%
-2.85%
+16.90%
+90.93%
+205.25%
+10.63%
2610
Pennant Group Inc
Pennant Group Inc
PNTG
29.540
+0.240
+0.82%
8.30
44.13K
1.02M
1.02B
34.57M
4.94
1.39
30.460
21.180
0.00
0.00
+2.36%
+4.01%
+0.61%
+18.25%
+28.55%
+5.84%
+4.94%
KeyAI