tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.30%
2
symbolEthereumETHUSD
+0.06%
3
symbolOuroXAUUSD
+0.21%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPrataXAGUSD
-0.88%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolEWY
+3.81%
3
symbolWavesWAVESUSD
+3.80%
4
symbolInternet ComputerICPUSD
+3.57%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolDBA
+2.09%
7
symbolJasmyCoinJASMYUSD
+2.03%
8
symbolEthereum Name ServiceENSUSD
+1.69%
9
symbolWorldcoinWLDUSD
+1.69%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolTRY/JPYTRYJPY
-6.02%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symbolIAU
-2.67%
6
symbolCosmosATOMUSD
-1.63%
7
symbolUSD/TRYUSDTRY
-1.28%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
9
symbolStarknetSTRKUSD
-0.94%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.34%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.33%

Automóveis e Peças

+1.39%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

Equipamentos de Tecnologia

+0.52%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

Varejo de Alimentos e Medicamentos

+0.31%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

Serviços e Equipamentos de Saúde

+0.17%
Pediatrix Medical Group Inc+24.16%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

Serviços Públicos

+0.15%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.800
-0.060
-0.61%
6.57
1.29M
6.47M
921.20M
94.00M
3.21
0.89
20.820
7.525
1.82
18.59
-4.39%
-4.48%
-11.55%
-1.01%
+0.00%
-49.35%
-44.94%
2552
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.620
-0.020
-0.16%
6.27
336.70K
3.41M
920.04M
72.90M
1.74
0.67
18.640
11.650
1.77
14.02
-1.78%
+1.61%
+2.85%
-9.40%
-11.00%
-25.76%
-29.61%
2553
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
10.120
-0.340
-3.25%
7.02
1.17M
9.70M
918.90M
90.80M
7.54
1.09
25.280
3.970
0.00
0.00
-2.59%
-2.87%
+5.52%
+53.79%
+102.39%
-39.83%
-45.73%
2554
Middlesex Water Co
Middlesex Water Co
MSEX
49.920
-7.550
-13.14%
7.23
669.98K
25.62M
915.38M
18.34M
14.98
4.75
70.730
48.180
1.36
2.72
-19.43%
-16.83%
-7.79%
-5.88%
-11.25%
-18.41%
-5.14%
2555
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
17.785
+0.315
+1.80%
6.65
55.52K
440.63K
915.06M
51.45M
4.29
0.61
37.903
15.000
0.00
0.00
-0.64%
+7.46%
+2.56%
-3.28%
-14.37%
-46.30%
-30.63%
2556
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
14.095
+0.025
+0.18%
7.07
256.16K
2.02M
914.32M
64.87M
2.02
0.80
19.206
13.200
1.80
12.77
-1.43%
+0.60%
+0.89%
-7.26%
-8.94%
-15.34%
-19.54%
2557
NerdWallet Inc
NerdWallet Inc
NRDS
12.030
+0.360
+3.08%
6.99
648.25K
4.69M
914.28M
76.00M
4.45
1.17
16.449
7.550
0.00
0.00
-0.33%
+6.93%
+9.86%
+31.04%
+3.61%
-18.10%
-9.54%
2558
American Woodmark Corp
American Woodmark Corp
AMWD
62.770
-0.960
-1.51%
7.63
222.27K
8.34M
913.81M
14.56M
2.71
1.70
104.280
50.000
0.00
0.00
-2.80%
-3.75%
-5.35%
+3.68%
+1.78%
-30.80%
-21.07%
2559
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.205
+0.075
+0.82%
7.00
1.11M
5.90M
913.30M
99.22M
1.97
1.03
11.500
8.395
1.23
13.36
-0.59%
+5.56%
+4.01%
-12.33%
-9.13%
-18.03%
-15.78%
2560
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
38.900
+0.390
+1.01%
8.28
85.25K
2.67M
913.19M
23.48M
3.73
1.46
45.430
26.460
1.43
3.68
+1.07%
+4.99%
+7.01%
-7.79%
+4.01%
+45.52%
+24.87%
2561
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.405
-0.035
-1.43%
6.76
6.29M
7.26M
911.86M
379.15M
4.91
1.07
4.670
1.780
0.00
0.00
-4.18%
-5.68%
-11.25%
-3.80%
+7.84%
-44.32%
-20.62%
2562
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.410
-0.120
-1.14%
7.25
3.67M
24.00M
910.98M
87.51M
4.46
1.66
18.290
10.190
0.25
2.44
-15.08%
-16.85%
-14.74%
-18.48%
-17.44%
-39.54%
-33.52%
2563
NETGEAR Inc
NETGEAR Inc
NTGR
31.650
-3.070
-8.84%
8.21
522.67K
13.44M
910.95M
28.78M
3.61
1.63
36.862
18.750
0.00
0.00
+4.14%
+9.20%
+37.40%
--
--
--
--
2564
SpartanNash Co
SpartanNash Co
SPTN
26.900
+0.000
+0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2565
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
1.295
-0.075
-5.47%
4.74
3.15M
2.67M
905.20M
698.99M
5.83
0.83
3.500
0.735
0.00
0.00
-18.55%
-19.06%
-38.03%
-7.50%
-22.45%
-36.51%
-21.51%
2566
NOVONIX Ltd
NOVONIX Ltd
NVX
1.420
-0.090
-5.96%
3.68
3.46M
4.01M
903.40M
636.20M
13.24
0.67
3.860
0.810
0.00
0.00
-18.39%
-36.88%
-21.11%
+20.33%
+2.15%
-22.61%
-21.11%
2567
Energy Recovery Inc
Energy Recovery Inc
ERII
16.810
-0.300
-1.75%
7.54
402.20K
5.68M
902.42M
53.68M
1.78
1.38
20.270
10.860
0.00
0.00
-4.43%
-1.29%
+6.45%
+18.46%
+37.11%
-5.87%
+14.35%
2568
Stratasys Ltd
Stratasys Ltd
SSYS
10.590
-0.030
-0.28%
6.76
627.27K
5.04M
899.97M
84.98M
3.44
0.89
12.880
7.130
0.00
0.00
-11.08%
-14.87%
-10.85%
-4.24%
-3.81%
+48.11%
+19.12%
2569
Lendingtree Inc
Lendingtree Inc
TREE
65.740
+1.740
+2.72%
7.81
509.60K
25.85M
896.55M
13.64M
6.76
1.24
77.345
33.500
0.00
0.00
+6.98%
+12.89%
+9.02%
+21.36%
+63.04%
+15.27%
+69.65%
2570
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.640
-0.790
-4.07%
--
83.46K
710.52K
895.96M
48.07M
3.70
0.67
25.300
16.720
0.00
0.00
-4.60%
+3.26%
+8.37%
-2.35%
--
--
--
2571
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
11.490
-0.520
-4.33%
7.18
1.68M
15.44M
894.32M
77.83M
6.36
0.87
27.130
11.050
0.00
0.00
-27.87%
-26.76%
-20.75%
-11.34%
-14.95%
-38.75%
-49.33%
2572
Septerna Inc
Septerna Inc
SEPN
20.050
-0.550
-2.67%
6.85
213.48K
3.17M
893.59M
44.57M
5.38
0.77
28.990
4.170
0.00
0.00
-11.36%
-10.65%
-3.60%
+71.51%
+197.91%
-12.36%
-12.44%
2573
Ibotta Inc
Ibotta Inc
IBTA
31.470
-0.790
-2.45%
6.54
323.29K
5.28M
893.04M
28.38M
3.98
1.11
79.802
22.500
0.00
0.00
-8.72%
-2.29%
+7.11%
-4.05%
-37.00%
-57.06%
-51.64%
2574
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
19.210
-0.180
-0.93%
7.75
787.34K
7.04M
892.45M
46.46M
3.76
1.24
38.445
18.720
0.60
3.12
-1.68%
-3.85%
-3.61%
-12.80%
-32.45%
-45.03%
-42.82%
2575
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.795
-0.015
-0.83%
6.90
1.91M
1.65M
891.91M
496.89M
2.76
0.56
2.030
0.811
0.00
0.00
-10.25%
-4.52%
+21.28%
+67.75%
+53.41%
+22.10%
+31.02%
2576
Ferroglobe PLC
Ferroglobe PLC
GSM
4.760
-0.090
-1.86%
6.73
1.28M
4.26M
891.77M
187.35M
3.91
0.73
5.740
2.970
0.00
0.00
-6.29%
-6.66%
-5.55%
+17.53%
+18.99%
+13.60%
+25.26%
2577
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.180
+0.000
+0.00%
6.86
2.14M
4.67M
890.08M
279.90M
2.76
0.77
6.290
2.280
0.00
0.00
-16.75%
-13.58%
-15.42%
+0.31%
-0.93%
-25.52%
-16.53%
2578
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
59.250
+0.390
+0.66%
6.48
37.82K
1.85M
889.21M
15.01M
2.85
0.81
75.320
47.570
0.00
0.00
-3.45%
-1.54%
-3.75%
+3.62%
+0.37%
-6.45%
-4.98%
2579
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
8.010
-0.100
-1.23%
7.07
2.37M
14.86M
888.08M
110.87M
4.93
0.72
9.700
1.030
0.00
0.00
+3.08%
-12.45%
+5.67%
+21.18%
+472.14%
+47.37%
+159.22%
2580
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.540
+0.070
+1.28%
6.07
2.41M
9.87M
887.51M
160.20M
10.32
1.18
10.700
3.430
0.00
0.00
+28.53%
+40.60%
+31.27%
-12.20%
-2.63%
-6.96%
-28.60%
KeyAI