tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.05%
2
symbolEthereumETHUSD
+0.22%
3
symbolOuroXAUUSD
+0.44%
4
symbolWTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPrataXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.04%

Em alta

Ver mais
1
symbolSATS1000SATSUSD
+28.07%
2
symbolaelfELFUSD
+8.54%
3
symbolORDIORDIUSD
+7.64%
4
symbolWorldcoinWLDUSD
+7.11%
5
symbolPyth NetworkPYTHUSD
+5.35%
6
symbolConstitutionDAOPEOPLEUSD
+3.98%
7
symbolWavesWAVESUSD
+3.80%
8
symbolMANTRAOMUSD
+3.38%
9
symbolMemecoinMEMEUSD
+3.20%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-5.22%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolArbitrumARBUSD
-1.37%
8
symbolCelestiaTIAUSD
-1.12%
9
symbolNumeraireNMRUSD
-0.99%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Cable One Inc
Cable One Inc
CABO
162.230
-1.550
-0.95%
6.66
199.61K
15.08M
913.15M
5.63M
4.36%
1.90%
436.995
117.540
8.85
5.45%
+2.43%
-0.38%
+27.72%
+24.52%
-34.27%
-54.04%
-55.19%
2552
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.200
-0.020
-0.28%
6.61
4.66M
20.75M
911.28M
126.57M
2.19%
0.96%
9.005
5.685
1.44
20.00%
+3.00%
+1.40%
+2.27%
+1.40%
-14.18%
-11.65%
-7.45%
2553
Telecom Argentina SA
Telecom Argentina SA
TEO
7.250
+0.100
+1.40%
6.07
429.27K
1.35M
910.68M
125.61M
5.59%
1.06%
15.535
7.140
0.00
0.00%
-14.90%
-16.66%
-28.43%
-26.32%
-29.81%
-4.72%
-42.41%
2554
Forward Air Corp
Forward Air Corp
FWRD
29.750
+0.090
+0.30%
6.27
408.23K
9.42M
910.56M
30.61M
1.92%
1.20%
40.920
9.785
0.00
0.00%
+1.63%
-0.10%
+4.13%
+45.83%
+45.05%
-6.50%
-7.75%
2555
SLR Investment Corp
SLR Investment Corp
SLRC
16.690
-0.110
-0.65%
6.60
266.34K
3.11M
910.52M
54.55M
0.95%
1.79%
17.940
13.640
1.64
9.82%
+0.24%
+2.89%
+2.01%
-1.24%
-2.05%
+5.36%
+3.27%
2556
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
28.260
-0.360
-1.26%
7.17
106.52K
1.19M
909.81M
32.19M
3.05%
0.78%
35.640
17.910
2.22
7.85%
+5.25%
+5.64%
+16.77%
+25.65%
+26.44%
-5.67%
+32.92%
2557
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.810
-0.070
-2.43%
6.51
3.45M
7.40M
909.50M
323.67M
5.90%
0.79%
4.720
0.151
0.00
0.00%
+6.43%
+2.93%
-7.26%
-33.09%
+96.50%
+936.13%
+35.74%
2558
CVR Partners LP
CVR Partners LP
UAN
85.900
-1.360
-1.56%
5.22
18.21K
848.38K
907.93M
10.57M
2.44%
0.91%
98.990
62.940
7.10
8.26%
-3.91%
-4.88%
-4.00%
+4.64%
+13.35%
+27.39%
+13.08%
2559
Mediaalpha Inc
Mediaalpha Inc
MAX
13.300
+0.650
+5.14%
6.74
1.70M
11.15M
904.40M
68.00M
4.90%
2.06%
20.910
7.330
0.00
0.00%
+23.60%
+29.75%
+39.12%
+19.60%
+40.14%
-22.94%
+17.80%
2560
SpartanNash Co
SpartanNash Co
SPTN
26.700
-0.100
-0.37%
5.98
1.23M
16.59M
904.01M
33.86M
0.52%
2.48%
26.890
17.295
0.87
3.27%
-0.48%
+0.11%
+0.45%
+46.62%
+31.07%
+20.70%
+45.74%
2561
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
12.890
+0.460
+3.70%
6.57
1.10M
11.15M
903.65M
70.10M
5.95%
0.79%
19.710
2.210
0.00
0.00%
+8.77%
+11.40%
+25.38%
+28.51%
+132.67%
-28.18%
+58.74%
2562
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.410
-0.080
-1.78%
5.03
245.13K
734.37K
898.48M
203.74M
7.54%
0.79%
9.039
0.930
0.00
0.00%
+21.82%
+19.83%
+33.63%
-29.55%
+112.01%
-28.29%
-8.31%
2563
Empire State Realty OP LP
Empire State Realty OP LP
FISK
8.219
+0.000
+0.00%
4.91
0.00
0.00
898.45M
109.31M
5.26%
0.00%
11.390
6.710
0.00
0.00%
+12.44%
+11.37%
--
--
+4.57%
-21.64%
--
2564
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
17.780
-0.150
-0.84%
6.31
568.40K
4.62M
897.89M
50.50M
1.89%
0.82%
43.840
17.370
0.00
0.00%
-1.11%
-5.62%
+1.13%
-18.29%
-36.38%
-57.82%
-49.38%
2565
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.100
-0.240
-3.27%
5.75
301.44K
1.77M
895.54M
126.13M
6.23%
0.86%
16.560
7.000
0.16
2.25%
-9.55%
-6.57%
-15.77%
-37.33%
-41.22%
-49.53%
-51.70%
2566
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.090
-0.130
-2.09%
6.95
811.28K
2.35M
895.14M
146.99M
4.66%
0.66%
12.330
5.520
0.00
0.00%
-6.73%
-4.09%
+5.72%
-13.86%
-26.89%
-40.00%
-34.65%
2567
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
41.560
-1.520
-3.53%
7.13
120.20K
4.00M
894.89M
21.53M
3.34%
1.05%
87.925
37.530
1.02
2.45%
-3.57%
-7.08%
+1.04%
+4.63%
-11.48%
-34.32%
-41.80%
2568
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
3.280
+0.040
+1.23%
6.47
3.27M
6.90M
894.55M
272.73M
4.78%
0.59%
3.400
1.050
0.00
0.00%
+15.49%
+12.32%
+18.84%
+23.77%
+88.50%
+55.45%
+89.59%
2569
Docebo Inc
Docebo Inc
DCBO
30.990
-0.800
-2.52%
6.56
64.56K
1.62M
892.18M
28.79M
3.30%
0.59%
75.080
35.570
0.00
0.00%
+0.69%
+1.30%
-0.52%
+13.22%
+4.30%
-27.57%
-30.77%
2570
Embecta Corp
Embecta Corp
EMBC
15.230
+0.580
+3.96%
6.72
653.26K
7.72M
890.55M
58.47M
5.32%
1.26%
21.480
9.200
0.60
3.93%
+4.17%
+6.80%
+19.63%
+51.69%
+12.98%
+0.66%
-26.24%
2571
Sprout Social Inc
Sprout Social Inc
SPT
15.140
-0.360
-2.32%
5.99
778.01K
8.62M
890.46M
58.81M
2.38%
0.75%
36.300
13.330
0.00
0.00%
-0.72%
+3.41%
+13.23%
-27.17%
-39.36%
-46.48%
-50.70%
2572
Univest Financial Corp
Univest Financial Corp
UVSP
30.900
-0.460
-1.47%
6.62
83.20K
1.98M
890.25M
28.81M
1.70%
0.70%
32.860
22.830
0.85
2.75%
-2.12%
-1.05%
+7.66%
+3.44%
+8.64%
+10.75%
+4.71%
2573
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.960
+0.070
+1.19%
5.41
147.67K
495.85K
888.61M
149.09M
3.12%
1.15%
6.710
3.125
0.00
0.00%
+5.67%
+7.00%
+10.37%
+6.42%
+9.15%
+81.70%
+57.67%
2574
EverQuote Inc
EverQuote Inc
EVER
24.310
+0.580
+2.44%
6.73
357.00K
6.52M
887.63M
36.51M
2.92%
0.71%
30.030
16.630
0.00
0.00%
+4.51%
+4.73%
+3.22%
-5.55%
-8.12%
+8.91%
+21.61%
2575
Fluence Energy Inc
Fluence Energy Inc
FLNC
6.780
-0.430
-5.96%
6.47
4.25M
21.17M
887.23M
130.86M
6.72%
1.01%
24.000
3.460
0.00
0.00%
-2.16%
-9.23%
-25.82%
+39.79%
+23.04%
-65.12%
-57.30%
2576
Bitfarms Ltd
Bitfarms Ltd
BITF
1.590
+0.310
+24.22%
5.74
113.56M
108.34M
886.50M
557.55M
25.00%
5.14%
3.850
0.960
0.00
0.00%
+18.65%
+28.22%
+29.26%
+82.75%
+57.42%
-16.75%
+6.71%
2577
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
2.800
-0.150
-5.08%
4.75
64.43K
118.53K
884.32M
315.83M
11.20%
0.74%
17.750
1.200
0.00
0.00%
+0.90%
-12.66%
+1.08%
-5.72%
+51.35%
-82.60%
-33.75%
2578
NPK International Inc
NPK International Inc
NPKI
10.430
-0.050
-0.48%
6.94
471.46K
1.83M
881.98M
84.56M
2.09%
0.48%
10.510
4.760
0.00
0.00%
+0.19%
+1.06%
+9.90%
+21.42%
+79.51%
+38.69%
+35.98%
2579
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
21.100
-0.340
-1.59%
7.00
113.55K
757.34K
880.89M
41.75M
2.28%
0.93%
26.235
16.210
0.36
1.70%
-0.70%
-0.47%
+10.64%
+19.54%
-0.75%
+0.57%
-5.84%
2580
Guess? Inc
Guess? Inc
GES
16.900
-0.010
-0.06%
6.82
886.14K
5.29M
878.99M
52.01M
0.35%
1.49%
20.330
8.480
1.20
7.10%
+0.11%
+0.59%
+27.35%
+42.25%
+38.63%
-12.57%
+20.19%
KeyAI