Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+7.08%NUCL.NB+21.70%
Centrus Energy Corp+11.41%
Energy Fuels Inc+7.85%
Energia Renovável
+4.68%Beam Global+28.62%
Fuelcell Energy Inc+21.23%
Brenmiller Energy Ltd+21.23%
Equipamentos de Tecnologia
+2.20%Digital Ally Ord Shs+348.78%
Ideal Power Inc+25.28%
POET Technologies Inc+23.17%
Fintech e Infraestrutura
+1.77%Bitcoin Depot Inc+18.84%
Aether Holdings Inc+17.58%
USBC Ord Shs+15.97%
Serviços Públicos
+1.68%Fermi Ord Shs+15.90%
Ge Vernova Inc+12.77%
Oklo Inc+12.75%
Recursos Minerais
+1.60%FST Ltd+14.41%
Critical Metals Corp+13.10%
Capstone Holding Corp+11.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Pursuit Attractions and Hospitality Inc
PRSU
41.161
-0.139
-0.34%
8.16
67.96K
1.67M
1.16B
28.28M
2.46
0.34
42.800
26.660
0.00
0.00
+0.25%
+4.18%
+17.40%
+16.77%
+11.37%
+37.61%
+22.21%
2552
Septerna Inc
SEPN
25.969
+0.169
+0.66%
7.95
147.70K
2.72M
1.16B
44.81M
3.33
0.32
32.630
5.730
0.00
0.00
+7.62%
+4.55%
+9.21%
+0.79%
+14.81%
+335.00%
-6.85%
2553
Canada Goose Holdings Inc
GOOS
11.955
-0.155
-1.28%
6.83
394.04K
2.87M
1.16B
97.07M
3.38
1.10
21.280
11.000
0.00
0.00
+4.23%
+13.64%
+9.58%
-6.89%
-14.48%
+43.52%
-7.68%
2554
Masterbrand Inc
MBC
9.123
+0.033
+0.36%
7.71
616.31K
3.18M
1.16B
127.20M
2.69
0.41
14.220
7.380
0.00
0.00
+4.62%
+11.80%
+11.11%
-27.43%
-28.73%
-19.91%
-17.37%
2555
Stepan Co
SCL
51.240
-0.010
-0.02%
8.13
51.62K
1.43M
1.16B
22.62M
1.95
0.37
68.000
41.820
1.55
3.02
-1.04%
+3.68%
+8.86%
-8.45%
+13.16%
+4.51%
+8.19%
2556
IRSA Inversiones y Representaciones SA
IRS
15.185
-0.185
-1.20%
7.00
114.02K
1.38M
1.16B
76.26M
2.85
0.81
19.140
9.903
0.14
0.94
-6.38%
-7.18%
+4.36%
-8.41%
+8.51%
+16.88%
-8.19%
2557
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2558
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2559
Radware Ltd
RDWR
26.695
-0.085
-0.32%
7.55
94.79K
1.39M
1.15B
43.15M
1.34
0.50
31.572
19.640
0.00
0.00
+11.23%
-4.25%
+3.75%
+8.25%
+2.08%
+26.64%
+10.81%
2560
Two Harbors Investment Corp
TWO
10.977
-0.003
-0.02%
7.36
674.41K
4.21M
1.15B
104.81M
0.50
0.45
14.170
8.780
2.39
21.84
-1.10%
+0.34%
-3.62%
-17.90%
+11.79%
-2.85%
+4.55%
2561
Simply Good Foods Co
SMPL
12.108
-0.302
-2.44%
7.18
1.83M
15.96M
1.15B
95.00M
5.19
0.50
37.200
10.210
0.00
0.00
+6.30%
-16.21%
-13.82%
-40.27%
-40.39%
-66.59%
-39.70%
2562
Tsakos Energy Navigation Ltd
TEN
38.162
-0.278
-0.72%
7.48
337.17K
6.89M
1.15B
30.13M
4.55
1.18
41.250
15.250
2.37
6.22
-0.57%
-1.39%
+0.32%
+46.83%
+63.86%
+148.13%
+70.21%
2563
IRadimed Corp
IRMD
89.815
+0.635
+0.71%
7.18
43.80K
2.76M
1.15B
12.78M
3.18
0.62
107.900
49.742
0.68
0.75
-4.00%
-3.93%
-9.46%
-10.95%
+16.15%
+73.32%
-7.67%
2564
Upbound Group Inc
UPBD
19.814
+0.034
+0.17%
7.59
326.33K
4.91M
1.15B
57.94M
3.38
0.43
28.025
15.820
1.56
7.87
+2.45%
+13.48%
+6.70%
+2.72%
-14.89%
-3.53%
+12.84%
2565
Sinclair Inc
SBGI
16.450
-0.010
-0.06%
7.45
388.08K
4.64M
1.15B
69.73M
2.09
0.71
17.880
11.893
1.00
6.07
+5.72%
+21.67%
+22.85%
+9.30%
+23.31%
+15.36%
+7.52%
2566
US Physical Therapy Inc
USPH
75.340
-0.190
-0.25%
7.68
87.73K
4.04M
1.14B
15.19M
2.52
0.54
93.500
64.995
1.80
2.38
-2.32%
+0.64%
+0.19%
-12.09%
-17.21%
+11.01%
-3.52%
2567
Avanos Medical Inc
AVNS
24.635
-0.005
-0.02%
7.82
961.77K
10.33M
1.14B
46.46M
0.14
0.14
24.720
9.303
0.00
0.00
+0.02%
+79.95%
+83.84%
+88.20%
+110.56%
+100.77%
+119.37%
2568
Pacira Biosciences Inc
PCRX
24.716
+0.076
+0.31%
8.23
179.57K
3.38M
1.14B
46.15M
2.86
0.38
27.640
18.800
0.00
0.00
+4.07%
+9.70%
+9.12%
+19.57%
+15.87%
-2.88%
-4.50%
2569
Precision Drilling Corp
PDS
88.090
+1.880
+2.18%
6.83
36.74K
2.02M
1.14B
12.93M
1.78
0.28
143.810
54.725
0.00
0.00
-2.08%
-7.86%
-12.11%
+15.21%
+46.09%
+104.77%
+22.55%
2570
Lindsay Corp
LNN
107.220
+0.370
+0.35%
7.43
68.70K
3.99M
1.14B
10.59M
1.22
0.38
150.960
97.270
1.47
1.37
-4.66%
+1.39%
-9.63%
-14.10%
-6.28%
-13.94%
-9.04%
2571
Atlanticus Holdings Corp
ATLC
74.910
+3.200
+4.46%
7.86
74.57K
4.14M
1.13B
15.13M
4.61
1.47
78.912
45.740
0.00
0.00
+9.87%
+33.84%
+33.03%
+31.40%
+27.35%
+41.42%
+11.89%
2572
Green Plains Inc
GPRE
16.205
-0.005
-0.03%
7.34
1.04M
12.84M
1.13B
69.83M
4.00
0.61
17.940
3.140
0.00
0.00
+5.30%
+3.22%
+5.50%
+38.62%
+52.45%
+362.34%
+65.36%
2573
Preferred Bank
PFBC
92.810
-1.230
-1.31%
8.25
109.81K
5.72M
1.13B
12.18M
2.82
1.58
103.050
78.300
3.05
3.28
-2.20%
+1.56%
+4.29%
+10.86%
-0.65%
+10.03%
-1.72%
2574
Willdan Group Inc
WLDN
76.508
-0.812
-1.05%
7.25
95.31K
5.65M
1.13B
14.76M
4.74
0.33
137.000
36.600
0.00
0.00
-4.54%
-1.93%
-4.89%
-39.87%
-20.49%
+103.56%
-26.19%
2575
Oaktree Specialty Lending Corp
OCSL
12.760
+0.080
+0.63%
7.07
348.38K
3.03M
1.12B
88.09M
1.49
0.23
14.900
10.630
1.69
13.24
+2.82%
+8.23%
+12.52%
-0.78%
-10.14%
-10.33%
+0.16%
2576
Gray Media Inc
GTNa
11.010
-0.470
-4.09%
5.02
1.29K
5.66K
1.12B
102.09M
2.96
3.77
15.330
6.490
0.32
2.90
-4.09%
+2.90%
-12.06%
-21.36%
+22.33%
+57.51%
-8.25%
2577
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2578
Safety Insurance Group Inc
SAFT
75.089
-0.931
-1.22%
4.57
55.04K
2.73M
1.12B
14.89M
2.19
0.72
84.200
67.035
3.64
4.84
+0.13%
+1.51%
+2.72%
-1.03%
+8.43%
-2.58%
-3.62%
2579
Akso Health Group
AHG
2.035
+0.055
+2.78%
4.39
171.87K
57.46K
1.12B
549.20M
6.81
1.07
2.500
1.050
0.00
0.00
-13.77%
-10.75%
-15.21%
+34.77%
+24.09%
+47.46%
+24.09%
2580
Old Second Bancorp Inc
OSBC
21.209
-0.161
-0.75%
7.55
151.24K
2.22M
1.12B
52.67M
1.56
0.34
22.430
14.302
0.25
1.17
-1.85%
+1.29%
+7.77%
+6.58%
+14.15%
+39.08%
+8.77%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar