tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.08%
Delixy Holdings Ltd+12.76%
Nine Energy Service Inc+11.78%
New Era Energy and Digital Ord Shs+11.64%

Urânio

+1.72%
enCore Energy Corp+6.15%
Largo Inc+3.79%
Uranium Energy Corp+3.54%

Recursos Minerais

+1.46%
Namib Minerals Ord Shs+27.04%
Gold Resource Corp+16.15%
Electra Battery Materials Corp+11.58%

Recursos Aplicados

+1.42%
Nature Wood Group Ltd+11.60%
Yunhong Green CTI Ltd+7.69%
Jewett-Cameron Trading Company Ltd+5.14%

Transporte

+1.30%
Smart Logistics Global Ltd+125.65%
New Century Logistics (BVI) Ltd+6.80%
High-Trend International Group+5.97%

Produtos Químicos

+1.18%
Syntec Optics Holdings Inc+14.78%
Tronox Holdings PLC+8.21%
American Vanguard Corp+7.74%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
American Assets Trust Inc
American Assets Trust Inc
AAT
18.070
+0.010
+0.06%
7.58
21.11K
238.67K
1.11B
61.15M
0.60
0.34
25.260
16.690
1.35
7.49
-4.84%
-2.43%
-4.94%
-10.14%
-11.20%
-27.95%
-4.54%
2552
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
6.495
+0.125
+1.96%
7.81
125.97K
446.46K
1.10B
169.94M
2.35
0.43
9.880
6.090
0.00
0.00
+1.33%
+1.33%
-3.35%
-16.30%
-12.70%
-34.13%
-0.38%
2553
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
39.590
+1.430
+3.75%
6.66
11.02K
336.55K
1.10B
27.85M
2.98
0.88
45.320
29.950
0.00
0.00
+2.35%
+4.35%
-0.43%
-0.78%
+10.03%
-1.76%
+5.19%
2554
Excelerate Energy Inc
Excelerate Energy Inc
EE
34.440
+1.170
+3.52%
8.75
29.79K
306.08K
1.10B
32.00M
2.13
0.50
33.770
21.285
0.26
0.75
+11.82%
+18.80%
+31.05%
+33.28%
+39.49%
+6.36%
+22.78%
2555
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
35.800
+0.280
+0.79%
7.47
14.94K
304.22K
1.10B
30.78M
0.70
0.71
38.670
21.100
1.25
3.49
-5.12%
-4.86%
-6.28%
+19.85%
+31.04%
+29.31%
-3.24%
2556
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.115
+0.115
+1.64%
7.31
1.60M
6.47M
1.10B
154.38M
3.42
1.87
10.280
1.550
0.00
0.00
+8.63%
+17.41%
+14.76%
+38.69%
+108.04%
+524.12%
+14.57%
2557
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
14.263
+0.133
+0.94%
6.27
19.55K
165.36K
1.10B
76.98M
1.87
1.02
33.000
8.910
0.02
0.17
-1.16%
+9.63%
+7.24%
+22.01%
+42.06%
--
+12.75%
2558
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
15.745
+0.205
+1.32%
6.76
142.93K
1.77M
1.10B
69.57M
2.15
1.04
19.110
3.910
0.00
0.00
-1.22%
-9.67%
-7.71%
+37.51%
+59.85%
+106.36%
-13.82%
2559
Solid Power Inc
Solid Power Inc
SLDP
5.755
+0.295
+5.40%
6.58
2.19M
7.70M
1.09B
190.21M
7.50
2.66
8.860
0.680
0.00
0.00
+5.79%
+11.96%
+27.61%
+1.32%
+78.17%
+286.24%
+35.41%
2560
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
31.790
+1.220
+3.99%
7.69
167.62K
3.50M
1.09B
34.38M
4.48
0.91
35.560
13.120
0.00
0.00
+28.97%
+51.81%
+84.40%
+51.02%
+51.45%
+3.75%
+72.49%
2561
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
38.040
+0.350
+0.93%
--
379.00
11.11K
1.09B
28.70M
0.00
0.07
39.240
28.000
0.00
0.00
-1.25%
+3.26%
+6.46%
+4.56%
+10.10%
--
+3.17%
2562
Deluxe Corp
Deluxe Corp
DLX
24.260
+0.600
+2.54%
7.83
18.05K
225.25K
1.09B
44.97M
2.11
0.31
24.480
13.610
1.20
4.94
+3.01%
+11.54%
+5.57%
+28.70%
+46.85%
+6.17%
+8.64%
2563
Teladoc Health Inc
Teladoc Health Inc
TDOC
6.150
+0.080
+1.32%
6.82
869.36K
3.07M
1.09B
177.35M
2.10
0.99
15.210
6.255
0.00
0.00
-15.17%
-15.52%
-13.87%
-26.26%
-18.33%
-35.26%
-12.14%
2564
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
97.930
-0.080
-0.08%
6.98
19.15K
1.54M
1.09B
11.09M
0.57
1.06
114.690
12.100
0.00
0.00
-2.55%
+10.73%
+1.76%
+33.57%
+151.88%
+641.89%
-6.44%
2565
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
23.730
-0.470
-1.94%
5.79
151.18K
2.39M
1.08B
45.72M
2.02
0.96
40.370
4.300
0.00
0.00
-3.18%
-4.35%
-9.39%
+280.90%
+252.08%
+68.78%
-17.78%
2566
Root Inc
Root Inc
ROOT
69.900
+1.490
+2.18%
6.19
23.41K
1.31M
1.08B
15.50M
2.89
0.70
181.140
68.080
0.00
0.00
-12.19%
-1.08%
-9.30%
-10.44%
-38.45%
-11.36%
-3.23%
2567
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
5.590
+0.020
+0.37%
3.34
6.16K
29.42K
1.08B
193.59M
5.96
0.57
22.420
3.015
0.00
0.00
+4.50%
+3.15%
+1.83%
-41.58%
-24.25%
--
-1.58%
2568
Centerspace
Centerspace
CSR
64.700
+0.100
+0.15%
7.53
7.41K
102.67K
1.08B
16.70M
0.74
0.54
69.150
52.760
3.06
4.72
-1.73%
-0.95%
-2.37%
+8.07%
+13.35%
+3.79%
-3.03%
2569
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
7.341
+0.291
+4.12%
7.76
107.31K
244.18K
1.08B
147.08M
2.97
0.62
9.183
5.520
0.00
0.00
+5.17%
+8.43%
+19.36%
+10.72%
+14.70%
-18.35%
+17.07%
2570
Safehold Inc
Safehold Inc
SAFE
15.030
+0.150
+1.01%
7.18
18.34K
172.01K
1.08B
71.76M
0.87
0.43
19.530
12.760
0.70
4.71
+0.33%
+8.21%
+10.35%
-5.11%
+3.09%
-10.54%
+9.79%
2571
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
74.385
+1.485
+2.04%
6.02
16.93K
731.69K
1.08B
14.50M
4.81
0.70
94.565
10.805
0.00
0.00
-2.05%
-3.25%
-12.82%
+135.99%
+206.62%
+424.21%
-5.84%
2572
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
20.830
-0.170
-0.81%
7.04
1.95K
23.82K
1.07B
51.45M
2.21
0.25
26.120
15.000
0.00
0.00
+6.93%
+15.79%
+0.63%
+24.28%
+3.27%
-16.75%
+24.21%
2573
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.480
+0.080
+0.70%
7.35
43.20K
338.97K
1.07B
93.30M
1.49
0.56
14.740
10.180
1.52
13.24
+1.06%
-1.80%
-1.37%
-3.77%
-10.31%
-16.51%
+0.35%
2574
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.630
+0.710
+3.96%
7.55
81.30K
1.15M
1.07B
57.39M
3.57
0.89
20.610
14.290
0.80
4.29
+3.79%
+5.25%
-8.68%
-3.60%
+8.82%
-2.72%
+3.79%
2575
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.330
+0.010
+0.11%
7.08
136.31K
860.54K
1.06B
114.11M
1.71
0.89
12.890
8.920
1.49
15.96
+2.08%
+0.21%
-4.01%
-5.09%
-18.07%
-21.07%
+0.54%
2576
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.115
+0.035
+0.58%
6.97
201.18K
888.45K
1.06B
173.80M
1.97
0.65
8.910
2.640
0.00
0.00
-13.87%
-16.35%
-16.92%
-20.89%
-9.54%
+88.15%
-14.59%
2577
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
29.730
-0.220
-0.73%
--
13.50K
293.60K
1.06B
35.73M
3.14
0.72
47.080
23.520
0.00
0.00
-11.12%
-8.41%
-11.25%
-19.67%
--
--
-1.88%
2578
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
37.000
-0.280
-0.75%
--
17.33K
561.49K
1.06B
28.70M
2.78
0.30
39.189
29.000
0.00
0.00
-4.61%
-0.27%
+1.68%
+1.54%
+8.76%
--
-0.56%
2579
Amalgamated Bank
Amalgamated Bank
AMAL
35.200
+1.360
+4.02%
7.52
19.25K
505.16K
1.06B
30.09M
3.75
1.00
37.260
25.030
0.54
1.53
+3.62%
+4.92%
+4.92%
+31.93%
+18.80%
-4.40%
+9.90%
2580
Allient Inc
Allient Inc
ALNT
62.505
+1.335
+2.18%
7.41
6.73K
323.69K
1.06B
16.94M
1.21
0.32
62.880
19.250
0.12
0.19
+2.64%
+7.16%
+14.29%
+22.56%
+56.42%
+134.72%
+16.29%
KeyAI