tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.405
-0.105
-0.49%
6.96
7.46K
87.37K
1.26B
58.73M
1.11
0.67
24.830
16.768
0.00
0.00
-3.62%
-3.75%
+1.01%
+5.91%
+0.38%
-0.30%
+2.56%
2552
Enovis Corp
Enovis Corp
ENOV
21.790
+0.640
+3.03%
7.37
907.67K
8.45M
1.25B
57.55M
5.57
0.84
38.190
21.000
0.00
0.00
-8.37%
-3.92%
-16.58%
-5.01%
-20.24%
-31.69%
-18.21%
2553
LGI Homes Inc
LGI Homes Inc
LGIH
54.150
-1.700
-3.04%
7.49
386.69K
15.38M
1.25B
23.13M
3.86
1.11
69.500
33.550
0.00
0.00
+7.55%
+13.26%
+23.86%
+41.57%
+17.01%
+8.95%
+26.05%
2554
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
26.080
-0.520
-1.95%
8.46
695.47K
12.83M
1.25B
47.97M
4.77
1.23
29.620
17.860
0.00
0.00
-2.14%
+4.65%
+23.84%
+36.40%
+2.92%
+18.38%
+7.86%
2555
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.575
-0.005
-0.14%
4.65
6.07M
9.32M
1.25B
349.43M
4.02
0.84
9.820
3.840
0.00
0.00
+6.40%
-7.86%
-4.92%
+6.40%
-29.90%
+3.03%
-34.64%
2556
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
34.110
+0.290
+0.86%
7.41
566.54K
15.34M
1.25B
36.61M
4.06
0.73
48.000
11.170
0.00
0.00
+8.18%
-5.36%
-7.96%
-19.95%
-15.04%
+91.52%
-13.16%
2557
Sprinklr Inc
Sprinklr Inc
CXM
5.335
-0.045
-0.84%
7.38
3.29M
7.79M
1.25B
233.98M
2.78
1.09
9.400
4.715
0.00
0.00
-0.84%
-4.39%
+8.00%
-10.34%
-32.21%
-32.89%
-31.43%
2558
Herbalife Ltd
Herbalife Ltd
HLF
12.080
-0.110
-0.90%
7.91
1.48M
9.45M
1.25B
103.20M
5.57
0.99
20.400
7.360
0.00
0.00
+5.69%
+1.00%
-7.29%
-20.11%
-14.99%
+53.49%
-6.28%
2559
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2560
Heartland Express Inc
Heartland Express Inc
HTLD
16.090
-0.290
-1.77%
7.30
624.85K
7.57M
1.25B
77.44M
2.62
0.89
15.102
6.995
0.08
0.49
+2.22%
+7.34%
+22.45%
+69.19%
+74.32%
+84.94%
+78.18%
2561
Xpel Inc
Xpel Inc
XPEL
45.160
-0.820
-1.78%
7.28
269.13K
10.68M
1.24B
27.56M
4.00
1.28
55.910
31.260
0.00
0.00
+1.35%
-1.22%
+6.26%
+18.94%
-11.42%
+24.68%
-9.52%
2562
Northwest Pipe Co
Northwest Pipe Co
NWPX
129.050
-0.170
-0.13%
7.99
199.35K
16.74M
1.24B
9.64M
5.33
1.59
123.159
37.990
0.00
0.00
+9.59%
+9.40%
+13.67%
+79.46%
+104.48%
+232.69%
+106.51%
2563
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2564
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
46.700
+0.500
+1.08%
7.12
131.20K
4.31M
1.24B
26.61M
3.09
1.01
44.850
33.915
0.99
2.11
+3.71%
+6.02%
+10.04%
+19.77%
+10.51%
+31.70%
+19.74%
2565
Precision Drilling Corp
Precision Drilling Corp
PDS
95.660
-0.840
-0.87%
7.82
74.22K
4.15M
1.24B
12.95M
3.28
0.56
143.810
58.300
0.00
0.00
+2.86%
+7.00%
+1.74%
-0.48%
+38.44%
+87.06%
+33.08%
2566
Stepan Co
Stepan Co
SCL
54.455
+1.335
+2.51%
7.84
109.77K
2.68M
1.24B
22.71M
2.40
0.60
68.000
41.820
1.56
2.86
+6.19%
+3.04%
+7.90%
+20.21%
+11.36%
+0.06%
+14.98%
2567
United Fire Group Inc
United Fire Group Inc
UFCS
48.460
+0.740
+1.55%
6.37
86.75K
3.48M
1.24B
25.51M
1.86
0.69
49.940
25.790
0.68
1.40
+7.14%
+9.32%
-1.24%
+31.76%
+30.41%
+73.88%
+33.31%
2568
InnovAge Holding Corp
InnovAge Holding Corp
INNV
9.110
+0.250
+2.82%
6.79
359.06K
2.52M
1.24B
135.68M
4.68
0.90
10.690
3.130
0.00
0.00
+24.79%
+20.03%
+22.61%
+10.56%
+52.09%
+157.34%
+75.53%
2569
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2570
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2571
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.23B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2572
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2573
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
42.695
+0.255
+0.60%
6.98
1.05M
23.50M
1.23B
28.80M
6.33
1.37
147.030
39.610
0.00
0.00
+3.65%
+3.23%
+0.08%
-24.30%
-55.19%
-66.43%
-53.71%
2574
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
19.710
+1.950
+10.98%
7.09
1.32M
21.03M
1.23B
62.38M
13.06
2.78
44.600
8.910
0.00
0.00
+12.82%
+7.12%
+4.29%
-14.42%
-43.80%
+90.80%
-45.72%
2575
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
15.250
-0.052
-0.34%
7.68
1.17M
14.16M
1.23B
80.55M
4.41
0.48
19.980
7.110
0.00
0.00
-0.65%
-7.85%
-0.20%
+30.23%
+77.74%
+103.33%
+75.49%
2576
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2577
Global Industrial Co
Global Industrial Co
GIC
31.910
-0.090
-0.28%
7.04
83.17K
1.33M
1.22B
38.26M
2.29
1.33
38.790
25.615
1.06
3.32
+3.64%
+4.97%
+10.38%
+6.37%
+7.80%
+21.98%
+9.21%
2578
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
27.690
-2.660
-8.76%
--
324.11K
6.80M
1.22B
44.02M
12.55
1.15
33.280
12.240
0.00
0.00
-1.14%
-5.53%
-5.46%
+62.69%
+38.87%
--
+57.64%
2579
RealReal Inc
RealReal Inc
REAL
10.290
+0.190
+1.88%
8.06
2.23M
16.37M
1.22B
118.32M
5.24
0.77
17.392
4.700
0.00
0.00
+16.01%
+6.74%
+10.05%
+9.00%
-34.50%
+107.46%
-34.79%
2580
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
20.830
+0.690
+3.43%
7.66
358.11K
6.36M
1.22B
58.35M
5.21
1.29
30.000
13.250
0.00
0.00
+7.37%
-2.02%
-5.62%
+6.38%
-23.28%
+18.29%
-21.46%
KeyAI