tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
GH Research PLC
GH Research PLC
GHRS
21.130
+0.930
+4.60%
5.23
181.08K
2.63M
1.31B
62.05M
6.83
0.66
24.660
10.960
0.00
0.00
-1.40%
-11.92%
-4.86%
+40.68%
+66.12%
+65.60%
+66.38%
2522
Collective Mining Ltd
Collective Mining Ltd
CNL
14.150
+0.540
+3.97%
4.53
55.92K
489.33K
1.31B
92.58M
5.42
0.90
30.120
11.700
0.00
0.00
+1.29%
-13.08%
-19.05%
-14.45%
+4.74%
+39.68%
-3.02%
2523
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
47.880
+0.090
+0.19%
7.88
193.28K
5.04M
1.31B
27.32M
2.01
0.90
45.750
26.900
0.00
0.00
+9.02%
+6.95%
+13.03%
+31.43%
+33.11%
+75.77%
+42.16%
2524
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
30.460
-0.530
-1.71%
8.27
303.17K
4.48M
1.30B
42.80M
3.72
1.12
48.760
25.730
0.38
1.26
+1.50%
-2.18%
-0.10%
-5.46%
-25.31%
-11.45%
-25.42%
2525
Bristow Group Inc
Bristow Group Inc
VTOL
43.990
+0.950
+2.21%
8.15
197.80K
3.53M
1.30B
29.61M
3.29
1.09
50.380
29.160
0.12
0.28
+5.64%
+5.64%
+3.21%
+1.66%
+23.22%
+28.21%
+20.13%
2526
UMH Properties Inc
UMH Properties Inc
UMH
15.286
+0.096
+0.63%
7.86
473.10K
2.81M
1.30B
85.14M
1.21
0.97
17.440
13.930
0.90
5.88
+0.17%
+1.77%
+0.57%
+4.92%
-5.93%
-8.85%
-3.92%
2527
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
30.570
+0.370
+1.23%
--
448.16K
10.72M
1.30B
42.45M
3.84
1.00
32.140
16.100
0.00
0.00
+0.72%
+0.99%
+7.57%
+34.02%
+44.40%
+31.37%
+51.94%
2528
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
23.470
+0.290
+1.25%
8.14
408.25K
7.61M
1.30B
55.29M
2.41
0.83
23.360
10.280
0.00
0.00
+8.36%
+2.27%
+21.23%
+33.43%
+65.98%
+121.42%
+62.76%
2529
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
12.335
+0.005
+0.04%
6.83
936.79K
6.81M
1.30B
105.04M
0.36
0.76
14.170
8.780
1.90
15.45
-0.04%
+0.04%
-2.10%
+29.43%
+8.97%
+14.21%
+17.48%
2530
Ladder Capital Corp
Ladder Capital Corp
LADR
10.145
+0.060
+0.59%
7.05
684.59K
3.19M
1.30B
127.67M
0.94
0.92
11.920
9.610
0.89
8.85
-0.83%
-0.73%
+1.35%
+1.65%
-11.16%
-4.29%
-7.69%
2531
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.735
-0.025
-0.53%
7.25
2.92M
6.96M
1.29B
273.15M
1.68
1.14
5.260
2.835
0.00
0.00
+3.38%
-2.97%
-4.34%
+52.74%
+17.49%
+36.06%
+2.71%
2532
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
71.170
+1.070
+1.53%
8.19
100.61K
4.32M
1.29B
18.16M
1.98
1.23
68.715
49.610
2.06
2.89
+5.31%
+6.45%
+10.33%
+23.28%
+16.71%
+40.79%
+25.96%
2533
Wendy's Co
Wendy's Co
WEN
6.785
-0.035
-0.51%
7.57
5.38M
27.21M
1.29B
190.32M
3.37
0.74
12.510
6.370
0.56
8.25
+1.12%
-11.88%
-16.34%
-2.93%
-19.61%
-39.31%
-18.55%
2534
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
26.620
-0.250
-0.93%
5.42
173.89K
2.60M
1.28B
48.26M
2.93
1.60
28.950
20.850
2.79
10.48
-3.13%
-1.70%
-2.24%
-2.38%
+20.40%
-5.27%
+19.05%
2535
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
6.515
-0.095
-1.44%
6.68
4.13M
14.79M
1.28B
196.70M
1.78
0.82
8.400
6.620
1.32
20.26
-2.03%
-3.91%
-5.85%
-8.63%
-11.72%
-7.46%
-9.51%
2536
Immatics NV
Immatics NV
IMTX
9.375
+0.315
+3.48%
6.87
376.66K
2.96M
1.28B
136.67M
4.69
0.70
12.410
5.050
0.00
0.00
-4.24%
-18.55%
-16.07%
-3.15%
-2.04%
+53.19%
-10.71%
2537
CEVA Inc
CEVA Inc
CEVA
45.990
+0.166
+0.36%
7.74
668.92K
21.98M
1.28B
27.86M
5.48
0.68
42.665
17.020
0.00
0.00
+5.54%
+15.03%
+21.06%
+148.33%
+122.82%
+131.22%
+113.71%
2538
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.740
+0.060
+0.22%
7.50
44.67K
931.37K
1.28B
46.18M
2.42
0.82
33.800
19.020
0.00
0.00
+1.20%
+2.74%
+2.10%
+8.36%
-4.21%
+3.70%
+1.28%
2539
Tronox Holdings PLC
Tronox Holdings PLC
TROX
8.030
+0.020
+0.25%
6.57
2.22M
7.68M
1.28B
159.52M
8.55
0.88
10.590
2.860
0.27
3.42
+9.40%
+1.01%
-5.97%
+5.80%
+80.04%
+44.42%
+92.57%
2540
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
31.530
+0.270
+0.86%
7.71
182.96K
4.50M
1.28B
40.56M
2.79
0.66
60.080
22.847
0.48
1.52
-2.78%
+2.40%
-12.78%
-39.63%
-21.97%
+31.76%
-15.60%
2541
Porch Group Inc
Porch Group Inc
PRCH
10.275
+0.555
+5.71%
7.50
1.55M
10.97M
1.28B
124.17M
9.56
1.40
19.436
6.360
0.00
0.00
+10.96%
-1.39%
-1.49%
+42.31%
+14.17%
-3.25%
+12.54%
2542
ProAssurance Corp
ProAssurance Corp
PRA
24.710
+0.710
+2.96%
7.51
459.43K
5.44M
1.28B
51.61M
0.51
0.85
24.850
22.720
0.00
0.00
+0.00%
+3.00%
+0.45%
+0.90%
+2.11%
+7.81%
+2.28%
2543
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
4.225
-0.054
-1.27%
6.63
6.04M
16.11M
1.27B
301.48M
5.48
0.60
8.860
1.700
0.00
0.00
-14.13%
-32.83%
+2.30%
+61.88%
+60.65%
+157.62%
+66.34%
2544
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
8.275
+0.455
+5.82%
7.61
1.77M
9.40M
1.27B
153.79M
4.47
0.74
23.290
6.820
0.00
0.00
+3.44%
+6.77%
+9.31%
-34.12%
-58.35%
-25.18%
-60.67%
2545
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.645
-0.230
-1.36%
7.50
97.90K
928.29K
1.27B
76.26M
4.19
0.38
19.140
9.903
0.00
0.00
+9.94%
+7.80%
+21.59%
+16.24%
+6.90%
+30.97%
+0.63%
2546
NPK International Inc
NPK International Inc
NPKI
15.000
+0.360
+2.46%
7.27
758.76K
5.62M
1.27B
84.52M
3.62
0.90
16.500
7.920
0.00
0.00
+5.04%
+3.31%
-4.52%
+8.07%
+21.65%
+78.78%
+25.84%
2547
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
15.430
-0.340
-2.16%
7.94
2.72M
30.50M
1.27B
82.04M
5.70
0.65
44.990
10.400
0.00
0.00
+5.98%
+2.05%
+13.46%
+43.40%
-32.71%
-13.99%
-26.17%
2548
Afya Ltd
Afya Ltd
AFYA
14.190
-0.380
-2.61%
7.33
101.75K
1.16M
1.26B
89.01M
3.36
1.36
18.715
13.000
0.65
4.62
-1.73%
+1.28%
+2.75%
-0.49%
-3.07%
-21.65%
-7.92%
2549
Alvotech SA
Alvotech SA
ALVO
4.180
-0.130
-3.02%
6.98
533.76K
1.61M
1.26B
301.81M
6.78
0.45
11.850
3.030
0.00
0.00
+18.08%
+24.40%
+21.87%
+10.00%
-11.63%
-57.08%
-18.52%
2550
Barrick Gold Corp
Barrick Gold Corp
GOLD
44.210
+0.810
+1.87%
5.13
412.78K
8.65M
1.26B
28.47M
3.93
1.05
66.700
19.390
0.60
1.35
+11.59%
+4.49%
+9.00%
-3.91%
+35.49%
+98.96%
+29.84%
KeyAI