tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.30%
2
symbolEthereumETHUSD
+0.06%
3
symbolOuroXAUUSD
+0.21%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPrataXAGUSD
-0.88%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolEWY
+3.81%
3
symbolWavesWAVESUSD
+3.80%
4
symbolInternet ComputerICPUSD
+3.57%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolDBA
+2.09%
7
symbolJasmyCoinJASMYUSD
+2.03%
8
symbolEthereum Name ServiceENSUSD
+1.69%
9
symbolWorldcoinWLDUSD
+1.69%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolTRY/JPYTRYJPY
-6.02%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symbolIAU
-2.67%
6
symbolCosmosATOMUSD
-1.63%
7
symbolUSD/TRYUSDTRY
-1.28%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
9
symbolStarknetSTRKUSD
-0.94%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.34%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.33%

Automóveis e Peças

+1.39%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

Equipamentos de Tecnologia

+0.52%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

Varejo de Alimentos e Medicamentos

+0.31%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

Serviços e Equipamentos de Saúde

+0.17%
Pediatrix Medical Group Inc+24.16%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

Serviços Públicos

+0.15%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
15.850
-0.640
-3.88%
8.02
2.57M
33.59M
967.23M
61.02M
5.85
2.38
22.710
12.900
0.00
0.00
-12.09%
-12.38%
+0.06%
-10.24%
-6.65%
-6.73%
-14.83%
2522
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
29.170
+0.440
+1.53%
8.14
304.90K
5.30M
964.36M
33.06M
2.85
1.69
33.250
23.050
0.00
0.00
+4.66%
+8.64%
+6.18%
+21.03%
-4.39%
+11.29%
+1.39%
2523
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
126.130
-2.250
-1.75%
7.00
97.57K
9.10M
964.26M
7.64M
2.75
1.88
235.425
124.900
1.00
0.79
-2.80%
-2.92%
-7.73%
-15.64%
-13.45%
-30.44%
-39.22%
2524
Stepan Co
Stepan Co
SCL
42.520
-0.830
-1.91%
6.84
295.11K
6.25M
961.65M
22.62M
2.49
1.04
82.080
42.000
1.54
3.62
-6.09%
-6.69%
-12.56%
-13.06%
-22.66%
-41.22%
-34.28%
2525
BGM Group Ltd
BGM Group Ltd
BGM
9.770
+0.310
+3.28%
2.33
24.13K
40.67K
960.34M
98.29M
3.27
7.66
17.170
6.225
0.00
0.00
+4.49%
+2.95%
-1.36%
+26.88%
-17.48%
+39.57%
+15.62%
2526
Xpel Inc
Xpel Inc
XPEL
34.610
+0.510
+1.50%
6.87
134.38K
3.68M
957.65M
27.67M
3.29
0.29
47.229
24.250
0.00
0.00
-3.86%
-0.11%
+3.12%
+3.06%
-10.91%
-10.26%
-13.34%
2527
Tetra Technologies Inc
Tetra Technologies Inc
TTI
7.165
+0.105
+1.49%
7.98
2.24M
6.36M
957.61M
133.65M
4.38
0.55
8.195
2.034
0.00
0.00
-6.21%
-2.11%
+22.89%
+82.78%
+138.03%
+113.88%
+100.13%
2528
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
20.620
+0.150
+0.73%
7.93
1.51M
25.31M
952.63M
46.20M
8.59
1.65
21.710
3.420
0.00
0.00
-1.10%
+14.58%
+20.93%
+16.20%
+103.35%
+68.18%
+93.61%
2529
Sinclair Inc
Sinclair Inc
SBGI
13.660
+0.000
+0.00%
6.69
319.75K
3.47M
951.65M
69.67M
1.90
0.70
18.455
11.893
1.00
7.32
+2.39%
+6.55%
-3.12%
+14.54%
-14.30%
-20.90%
-15.36%
2530
Allient Inc
Allient Inc
ALNT
56.150
+1.470
+2.69%
7.83
204.37K
8.68M
951.07M
16.94M
4.97
0.93
58.130
17.410
0.12
0.21
+3.57%
+9.99%
+30.15%
+33.69%
+79.10%
+224.75%
+131.26%
2531
Akso Health Group
Akso Health Group
AHG
1.720
+0.100
+6.17%
4.48
30.29K
26.20K
949.20M
551.86M
8.02
2.87
2.353
0.740
0.00
0.00
+4.87%
+3.61%
+9.55%
+0.58%
+11.28%
+82.01%
+26.47%
2532
Ecovyst Inc
Ecovyst Inc
ECVT
8.285
+0.095
+1.16%
7.90
1.26M
3.29M
948.53M
114.49M
2.68
1.90
9.690
5.240
0.00
0.00
-0.42%
+1.40%
-1.95%
-2.06%
+10.61%
+24.39%
+8.44%
2533
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
18.770
+0.570
+3.13%
7.08
930.36K
6.63M
947.88M
50.50M
4.91
1.49
40.770
15.845
0.00
0.00
-2.29%
-1.41%
-8.52%
+0.75%
-19.71%
-48.40%
-46.56%
2534
Barings BDC Inc
Barings BDC Inc
BBDC
9.000
+0.000
+0.00%
7.27
343.37K
1.75M
946.43M
105.16M
1.83
0.74
10.684
7.580
1.04
11.55
-0.44%
+4.40%
+5.01%
-6.24%
+1.35%
-6.47%
-5.49%
2535
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
22.600
+0.490
+2.22%
7.12
1.00M
18.30M
944.70M
41.80M
5.06
2.00
37.695
17.950
0.00
0.00
-7.14%
-1.65%
-6.26%
-19.48%
-14.16%
-37.20%
-25.33%
2536
Hallador Energy Co
Hallador Energy Co
HNRG
21.960
+0.330
+1.53%
7.49
321.88K
5.61M
943.80M
42.98M
6.51
0.88
22.440
8.130
0.00
0.00
+6.24%
+10.29%
+12.38%
+3.48%
+19.08%
+121.14%
+91.79%
2537
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
21.450
+0.150
+0.70%
6.43
107.33K
1.53M
942.91M
43.96M
3.00
1.06
26.853
20.449
0.12
0.58
-2.58%
-3.91%
-8.29%
-9.87%
-9.03%
-0.42%
-6.67%
2538
Scansource Inc
Scansource Inc
SCSC
42.280
-0.625
-1.46%
8.22
238.82K
7.46M
939.35M
22.22M
1.86
1.69
53.900
28.750
0.00
0.00
-0.23%
-0.82%
-1.00%
+2.32%
+0.53%
-0.30%
-10.89%
2539
LGI Homes Inc
LGI Homes Inc
LGIH
40.730
-0.080
-0.20%
6.66
511.22K
15.74M
939.10M
23.06M
3.13
1.17
114.555
40.340
0.00
0.00
-10.60%
-10.56%
-18.73%
-28.68%
-31.63%
-59.89%
-54.44%
2540
EHang Holdings Ltd
EHang Holdings Ltd
EH
17.870
-0.540
-2.93%
7.11
1.35M
16.18M
937.67M
52.47M
6.30
1.15
29.760
12.015
0.00
0.00
+0.05%
-0.66%
-8.07%
-0.11%
-7.12%
+4.93%
+13.49%
2541
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.610
-0.550
-7.68%
6.29
211.83K
1.04M
936.65M
141.70M
13.39
1.42
18.290
1.970
0.00
0.00
-7.42%
-8.06%
+27.36%
+31.15%
+60.82%
-61.79%
-3.92%
2542
Daktronics Inc
Daktronics Inc
DAKT
19.310
+0.520
+2.77%
7.08
410.01K
6.51M
936.17M
48.48M
2.92
0.87
24.376
10.240
0.00
0.00
-4.50%
-3.35%
-0.82%
+13.58%
+29.51%
+48.19%
+14.53%
2543
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
51.680
+0.485
+0.95%
8.03
54.76K
2.26M
935.92M
18.11M
2.00
0.59
61.665
44.600
1.94
3.75
-1.44%
-2.39%
-8.44%
-3.47%
-1.95%
-0.23%
-2.54%
2544
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
36.595
-0.185
-0.50%
7.06
368.30K
4.63M
934.75M
25.54M
4.06
3.52
38.980
19.830
0.00
0.00
-1.75%
+4.34%
+1.99%
+26.93%
+61.14%
+65.06%
+36.70%
2545
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
33.450
-0.590
-1.73%
6.91
244.58K
6.11M
931.74M
27.85M
2.84
0.58
45.320
31.700
0.00
0.00
-16.68%
-15.29%
-17.67%
-4.37%
-9.17%
-8.55%
-16.47%
2546
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
12.290
-1.910
-13.45%
4.94
3.95M
36.21M
931.62M
75.80M
14.75
1.31
14.430
4.700
0.00
0.00
-4.20%
-6.61%
+0.57%
+24.77%
+92.93%
+95.07%
+76.58%
2547
MFA Financial Inc
MFA Financial Inc
MFA
9.045
+0.055
+0.61%
7.23
1.11M
4.77M
928.64M
102.67M
1.83
0.93
12.600
7.850
1.42
15.69
-0.82%
-1.47%
+0.94%
-2.84%
-5.78%
-26.40%
-11.23%
2548
Inmode Ltd
Inmode Ltd
INMD
14.690
-0.080
-0.54%
6.93
644.75K
7.15M
928.54M
63.21M
1.91
0.93
19.850
13.140
0.00
0.00
-6.13%
-8.24%
-3.54%
+4.11%
-1.54%
-13.99%
-12.03%
2549
Tompkins Financial Corp
Tompkins Financial Corp
TMP
64.660
+1.200
+1.89%
6.45
83.02K
2.07M
928.49M
14.36M
3.60
1.86
79.010
54.160
2.48
3.83
-2.86%
-0.44%
-2.48%
+3.72%
-0.61%
+0.18%
-4.67%
2550
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
29.810
+0.240
+0.81%
7.63
68.21K
790.76K
922.19M
30.94M
1.55
1.05
32.685
21.100
1.60
5.36
+0.53%
+2.40%
+2.58%
+5.59%
+17.82%
+15.93%
+4.26%
KeyAI