tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+7.20%
NUCL.NB+18.87%
Centrus Energy Corp+12.07%
Energy Fuels Inc+8.77%

Energia Renovável

+5.01%
Beam Global+28.29%
Fuelcell Energy Inc+22.02%
Brenmiller Energy Ltd+18.62%

Equipamentos de Tecnologia

+2.29%
Digital Ally Ord Shs+351.22%
POET Technologies Inc+24.59%
Ideal Power Inc+24.17%

Fintech e Infraestrutura

+1.77%
Aether Holdings Inc+21.21%
Bitcoin Depot Inc+17.29%
Exodus Movement Inc+13.01%

Recursos Minerais

+1.75%
FST Ltd+17.96%
Critical Metals Corp+11.36%
Capstone Holding Corp+11.21%

Serviços Públicos

+1.64%
Fermi Ord Shs+16.30%
Ge Vernova Inc+12.70%
Oklo Inc+12.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
Marten Transport Ltd
Marten Transport Ltd
MRTN
14.740
-0.070
-0.47%
7.43
430.30K
4.52M
1.20B
81.54M
2.26
0.53
15.420
9.350
0.24
1.62
+4.47%
+8.07%
+15.70%
+16.43%
+48.29%
+10.83%
+29.53%
2522
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.435
+0.105
+3.15%
4.65
4.65M
7.41M
1.20B
349.43M
3.45
0.64
9.820
2.830
0.00
0.00
-0.72%
+6.35%
+10.81%
-48.35%
-13.48%
+60.51%
-37.20%
2523
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.000
+0.160
+1.01%
7.31
506.32K
5.87M
1.20B
74.99M
1.23
0.42
17.201
13.750
2.55
15.93
+3.23%
+6.59%
+9.44%
-3.15%
+5.89%
+11.89%
+9.21%
2524
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
39.909
+0.789
+2.02%
7.35
1.70M
53.92M
1.20B
30.05M
17.56
1.46
41.840
15.895
0.00
0.00
+31.37%
+72.99%
+82.57%
+81.16%
+30.64%
+144.99%
+101.46%
2525
Conmed Corp
Conmed Corp
CNMD
38.725
+0.375
+0.98%
7.81
116.41K
2.54M
1.20B
30.97M
2.34
0.35
61.080
33.210
0.60
1.54
-2.53%
+12.12%
+5.72%
-6.98%
-18.23%
-19.36%
-4.62%
2526
RHLD
RHLD
RHLD
141.050
+0.910
+0.65%
4.97
65.79K
4.58M
1.20B
8.50M
3.57
0.42
236.190
24.650
0.00
0.00
-7.81%
-4.20%
-10.48%
-26.12%
+87.42%
+442.50%
-31.67%
2527
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.720
-0.080
-0.91%
7.42
7.23K
34.93K
1.20B
137.48M
4.12
0.21
11.610
5.705
0.22
2.52
+6.21%
+4.68%
+10.80%
-0.34%
+6.60%
+0.00%
+2.95%
2528
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2529
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.915
-0.135
-1.68%
7.44
789.67K
2.92M
1.20B
151.09M
2.36
0.32
8.625
6.540
0.60
7.58
-3.24%
+9.78%
+2.39%
+4.14%
+12.11%
+15.21%
+6.24%
2530
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.637
-0.183
-3.15%
7.00
6.23M
22.09M
1.19B
211.75M
6.40
1.73
6.340
2.440
0.36
6.38
-1.28%
-5.10%
+3.05%
+38.84%
+57.45%
+129.14%
+63.86%
2531
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
18.677
+0.417
+2.29%
--
88.42K
1.11M
1.19B
63.83M
3.45
0.68
34.290
13.200
0.00
0.00
--
--
+5.94%
--
--
--
--
2532
Harmonic Inc
Harmonic Inc
HLIT
10.715
-0.105
-0.97%
7.77
383.92K
2.91M
1.19B
111.19M
3.14
0.44
12.180
7.800
0.00
0.00
+9.56%
+14.23%
+15.71%
+4.54%
+2.34%
+23.59%
+8.34%
2533
Gray Media Inc
Gray Media Inc
GTNa
11.650
+0.170
+1.48%
5.02
877.00
2.23K
1.19B
102.09M
1.39
2.73
15.330
6.490
0.32
2.74
+1.48%
+8.88%
-6.95%
-16.79%
+29.44%
+66.67%
-2.92%
2534
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.390
0.000
0.00%
6.45
1.40M
2.50M
1.19B
497.47M
0.41
0.35
2.430
0.904
0.00
0.00
+0.42%
+0.84%
+0.42%
+16.59%
+19.50%
+144.18%
+8.14%
2535
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
15.440
+0.250
+1.65%
3.71
212.92K
1.66M
1.19B
76.98M
1.51
0.24
18.900
11.210
0.00
0.00
-2.09%
-8.58%
-1.28%
+20.16%
+16.35%
+28.24%
+6.63%
2536
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
12.710
+0.250
+2.01%
--
147.06K
1.19M
1.19B
93.41M
2.92
0.54
18.640
4.500
0.00
0.00
--
--
--
--
--
--
--
2537
LegalZoom.com Inc
LegalZoom.com Inc
LZ
6.605
+0.055
+0.84%
7.64
783.73K
3.32M
1.19B
179.51M
2.82
0.30
12.400
5.280
0.00
0.00
+9.90%
+10.26%
+5.17%
-24.69%
-35.50%
-2.44%
-33.49%
2538
MillerKnoll Inc
MillerKnoll Inc
MLKN
17.370
-0.050
-0.29%
8.26
284.30K
3.37M
1.19B
68.25M
2.00
0.46
23.180
13.773
0.75
4.31
+7.16%
+22.58%
-7.75%
-11.33%
+1.88%
+9.11%
-4.98%
2539
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
9.160
+1.880
+25.82%
4.88
27.60M
172.18M
1.18B
129.13M
53.70
49.42
27.490
5.110
0.00
0.00
--
+68.69%
+34.51%
+18.96%
-10.63%
--
+18.50%
2540
TRUP
TRUP
TRUP
27.222
-0.688
-2.47%
7.76
245.06K
5.18M
1.18B
43.40M
8.31
0.96
57.885
24.150
0.00
0.00
+3.66%
+6.88%
+3.66%
-17.06%
-37.44%
-22.18%
-27.16%
2541
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
39.975
+1.235
+3.19%
7.54
152.68K
4.26M
1.18B
29.55M
3.21
0.61
75.080
37.300
0.00
0.00
-3.75%
+3.91%
-2.14%
-22.80%
-40.61%
-21.95%
-19.15%
2542
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
14.395
+0.075
+0.52%
7.31
1.43M
14.79M
1.18B
82.04M
3.73
0.40
44.990
8.950
0.00
0.00
+10.65%
+18.67%
+23.03%
-34.00%
-50.38%
+53.46%
-31.12%
2543
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
64.720
-0.380
-0.58%
7.78
33.66K
1.04M
1.17B
18.12M
1.02
0.31
68.715
46.330
2.00
3.09
+0.47%
+3.22%
+8.14%
+5.77%
+23.42%
+33.39%
+14.55%
2544
Barrick Gold Corp
Barrick Gold Corp
GOLD
47.070
+1.270
+2.77%
4.80
385.02K
9.66M
1.17B
24.90M
3.62
0.76
66.700
19.390
0.60
1.27
--
--
--
--
+69.50%
--
--
2545
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2546
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
20.090
-0.350
-1.71%
--
101.88K
1.58M
1.17B
58.29M
3.20
0.29
23.800
15.980
0.48
2.38
--
--
--
--
+3.18%
--
--
2547
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.676
+0.046
+0.70%
7.50
1.11M
5.13M
1.17B
175.40M
2.02
0.64
8.910
3.104
0.00
0.00
+5.97%
+9.62%
+13.93%
+2.55%
-17.27%
+109.28%
-6.76%
2548
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.365
+0.035
+0.28%
7.78
118.59K
841.60K
1.17B
94.50M
1.37
0.36
17.105
11.060
0.00
0.00
+2.53%
+8.66%
+5.23%
-6.40%
-5.75%
-6.89%
-2.41%
2549
Evotec SE
Evotec SE
EVO
3.280
+0.050
+1.55%
6.58
52.35K
96.73K
1.16B
354.92M
1.85
0.73
4.800
2.308
0.00
0.00
+5.13%
+27.13%
+37.82%
-9.14%
-20.39%
-17.38%
+6.49%
2550
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.170
+0.180
+2.58%
7.16
2.29M
9.19M
1.16B
162.29M
4.10
0.54
16.110
2.580
0.00
0.00
-0.83%
+6.54%
+24.48%
-23.32%
+53.86%
+271.50%
+15.46%
KeyAI