tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

Urânio

+1.17%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
39.780
-0.810
-2.00%
6.92
40.66K
1.22M
954.28M
23.99M
2.61%
0.61%
43.858
27.580
0.96
2.41%
-1.06%
-0.10%
+6.59%
+8.51%
+12.53%
+1.63%
+8.03%
2522
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
65.140
-0.130
-0.20%
6.21
52.09K
1.68M
953.77M
14.64M
2.31%
0.75%
63.817
32.060
0.62
0.95%
+7.63%
+11.06%
+12.05%
+13.22%
+36.19%
+98.50%
+48.65%
2523
Inmode Ltd
Inmode Ltd
INMD
15.070
-0.210
-1.37%
5.94
727.24K
7.86M
952.56M
63.21M
2.68%
0.85%
19.850
13.140
0.00
0.00%
+4.58%
+3.43%
+9.20%
+7.25%
-17.10%
-3.70%
-9.76%
2524
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
12.470
-0.120
-0.95%
6.37
421.10K
2.94M
951.82M
76.33M
6.87%
0.98%
17.670
8.858
0.00
0.00%
-13.52%
-14.99%
-22.01%
-13.04%
-4.44%
+16.73%
-16.47%
2525
Marten Transport Ltd
Marten Transport Ltd
MRTN
11.630
+0.030
+0.26%
6.41
608.76K
5.33M
948.08M
81.52M
1.07%
0.89%
18.630
11.490
0.24
2.06%
+0.25%
-3.56%
+0.34%
-12.09%
-15.93%
-32.06%
-25.49%
2526
Northeast Bank
Northeast Bank
NBN
110.850
+0.610
+0.55%
7.72
116.62K
9.84M
945.04M
8.53M
2.33%
2.49%
112.000
65.550
0.04
0.03%
+1.38%
+1.60%
+13.45%
+29.93%
+19.74%
+62.58%
+20.84%
2527
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
36.940
+0.350
+0.96%
6.99
359.31K
7.29M
943.56M
25.54M
7.31%
1.62%
37.540
15.740
0.00
0.00%
+13.55%
+11.29%
+27.77%
+24.96%
+40.99%
+98.60%
+37.99%
2528
American Woodmark Corp
American Woodmark Corp
AMWD
64.810
-3.200
-4.71%
7.29
135.84K
6.41M
943.51M
14.56M
4.98%
0.71%
104.280
50.000
0.00
0.00%
+0.96%
-3.29%
+8.85%
+17.32%
+7.83%
-24.35%
-18.50%
2529
Enviri Corp
Enviri Corp
NVRI
11.680
+0.050
+0.43%
6.61
666.46K
3.72M
941.97M
80.65M
2.66%
0.48%
11.970
4.720
0.00
0.00%
+6.66%
+3.54%
+33.48%
+37.41%
+78.04%
+5.70%
+51.68%
2530
Sinclair Inc
Sinclair Inc
SBGI
13.520
-0.410
-2.94%
6.91
386.40K
4.05M
941.89M
69.67M
3.01%
0.99%
18.455
11.893
1.00
7.39%
-4.92%
-5.98%
+7.64%
+2.73%
-15.44%
+2.19%
-16.23%
2531
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.910
+0.410
+3.90%
5.10
1.29M
12.17M
940.30M
86.19M
7.71%
1.13%
14.670
3.895
0.00
0.00%
+5.10%
+13.40%
+18.58%
+12.82%
+42.98%
+15.08%
+35.19%
2532
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
9.740
+0.150
+1.56%
7.15
714.22K
4.74M
939.45M
96.45M
3.25%
1.12%
9.890
5.200
0.00
0.00%
+3.83%
+13.12%
+44.29%
+60.46%
+26.16%
--
+8.70%
2533
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
62.580
-0.330
-0.52%
7.36
30.13K
1.53M
939.18M
15.01M
1.27%
0.86%
75.320
47.570
0.00
0.00%
-0.63%
+0.07%
+8.57%
+6.51%
+6.71%
-1.41%
+0.35%
2534
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.100
-0.160
-1.42%
7.44
199.07K
909.02K
937.63M
84.47M
2.09%
0.53%
13.275
9.015
0.00
0.00%
-2.63%
-3.31%
+0.09%
-5.12%
+12.00%
-3.56%
+3.93%
2535
World Acceptance Corp
World Acceptance Corp
WRLD
172.150
+0.010
+0.01%
7.55
21.09K
2.44M
937.06M
5.44M
1.45%
0.72%
177.250
104.990
0.00
0.00%
+1.31%
+0.99%
+6.71%
+11.72%
+41.39%
+48.43%
+53.10%
2536
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
10.510
+0.070
+0.67%
6.33
963.62K
7.83M
937.03M
89.16M
2.63%
0.58%
10.550
2.280
0.00
0.00%
+5.31%
+23.64%
+34.39%
+90.39%
+188.73%
+377.72%
+178.04%
2537
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
70.910
-0.970
-1.35%
7.57
556.06K
21.55M
936.62M
13.21M
5.41%
1.01%
72.000
29.320
0.84
1.18%
+18.91%
+26.76%
+38.06%
+40.36%
+97.02%
+116.58%
+54.01%
2538
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.905
-0.085
-0.85%
5.63
1.02M
4.69M
931.07M
94.00M
2.55%
0.72%
28.250
7.525
1.82
18.39%
-4.57%
-3.36%
+2.11%
+12.04%
+12.42%
-60.04%
-44.35%
2539
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
7.970
-0.020
-0.25%
6.44
1.42M
7.27M
930.07M
116.70M
5.13%
1.41%
14.170
6.980
0.00
0.00%
-14.02%
-19.25%
-29.65%
-35.41%
-22.54%
+7.26%
-33.24%
2540
Groupon Inc
Groupon Inc
GRPN
23.000
+0.250
+1.10%
6.41
1.68M
29.75M
929.76M
40.42M
2.94%
1.06%
43.080
7.750
0.00
0.00%
-10.99%
-12.07%
-27.37%
-28.85%
+44.38%
+96.58%
+89.30%
2541
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.770
-0.130
-1.46%
6.15
593.26K
3.91M
929.62M
106.00M
4.71%
0.98%
13.020
5.595
0.00
0.00%
+1.27%
-1.46%
-2.87%
-7.09%
-12.47%
+43.53%
+32.67%
2542
Preformed Line Products Co
Preformed Line Products Co
PLPC
188.550
-3.990
-2.07%
7.51
29.00K
4.29M
928.56M
4.92M
3.22%
0.45%
197.560
109.010
0.80
0.42%
+0.33%
-1.30%
+16.53%
+20.21%
+24.70%
+63.19%
+47.54%
2543
QuinStreet Inc
QuinStreet Inc
QNST
16.180
-0.050
-0.31%
7.77
463.93K
6.12M
924.84M
57.16M
3.14%
0.69%
26.270
14.265
0.00
0.00%
+4.58%
+3.98%
+11.50%
+4.31%
-8.43%
-15.42%
-29.86%
2544
Mission Produce Inc
Mission Produce Inc
AVO
13.080
+0.210
+1.63%
7.09
1.56M
16.40M
923.69M
70.62M
7.14%
2.29%
15.250
9.560
0.00
0.00%
+5.22%
+4.14%
+5.48%
+7.74%
+30.53%
+21.67%
-8.97%
2545
Latham Group Inc
Latham Group Inc
SWIM
7.910
-0.250
-3.06%
6.85
573.15K
3.30M
921.80M
116.54M
3.73%
1.14%
8.460
4.560
0.00
0.00%
+1.54%
-3.18%
+10.62%
+32.71%
+19.84%
+37.56%
+13.64%
2546
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.820
-0.040
-1.40%
7.05
125.08K
235.56K
919.32M
326.00M
2.48%
0.70%
4.050
2.110
0.00
0.00%
+4.83%
+1.07%
-1.74%
-0.35%
-11.04%
+4.05%
-6.93%
2547
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
21.840
+0.325
+1.51%
--
203.34K
3.61M
919.22M
42.09M
4.04%
0.58%
26.251
5.830
0.00
0.00%
+24.65%
+31.88%
+46.52%
+92.93%
+176.45%
--
+166.66%
2548
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
30.400
-0.400
-1.30%
6.74
106.17K
1.16M
914.48M
30.08M
1.29%
0.86%
38.000
25.850
1.44
4.73%
-1.87%
-1.61%
+5.19%
+6.21%
+4.03%
-8.65%
-4.28%
2549
IRadimed Corp
IRadimed Corp
IRMD
71.890
+0.040
+0.06%
6.87
23.77K
1.27M
914.44M
12.72M
0.93%
0.83%
74.000
44.580
0.64
0.89%
+0.36%
+0.54%
+2.70%
+20.70%
+38.11%
+56.21%
+30.70%
2550
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
10.070
-0.250
-2.42%
6.23
1.20M
9.43M
914.36M
90.80M
4.11%
0.57%
25.280
3.970
0.00
0.00%
+0.59%
+13.65%
+57.58%
+60.60%
+4.46%
-51.58%
-46.00%
KeyAI