tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+40.94%
Aqua Metals Inc+36.53%
Hycroft Mining Holding Corporation+8.25%

Produtos e Serviços Pessoais e Domésticos

+1.07%
CleanCore Solutions Inc+11.14%
Tantech Holdings Ltd+8.87%
Big Tree Cloud Holdings Ltd+5.04%

Alimentos e Bebidas

+0.24%
Moolec Science SA+51.48%
Ispire Technology Inc+9.06%
Westrock Coffee Co+5.41%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Uranium Royalty Corp+4.45%
Largo Inc+3.03%

Serviços de Telecomunicações

-0.09%
Telefonica Brasil SA+5.22%
Elauwit Connection Inc+4.02%
SK Telecom Co Ltd+3.28%

Empresas de Investimento

-0.24%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
Agriculture & Natural Solutions Acquisition Corp+3.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
13.340
-0.470
-3.40%
7.26
1.12M
6.78M
1.16B
87.02M
2.55
0.99
14.925
11.595
1.60
11.99
+1.99%
+5.04%
+1.14%
+5.21%
+8.81%
+5.04%
+6.29%
2522
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2523
Stepan Co
Stepan Co
SCL
51.130
-0.450
-0.87%
7.89
147.10K
3.93M
1.16B
22.62M
1.65
0.55
65.890
41.820
1.54
3.01
-1.54%
+7.44%
+4.56%
+12.47%
-7.44%
-22.05%
+7.96%
2524
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2525
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
12.260
+0.100
+0.82%
7.26
634.54K
4.75M
1.15B
93.40M
1.71
0.75
16.210
10.980
1.66
13.53
+1.57%
+3.99%
+7.07%
-6.55%
-18.59%
-23.09%
+4.25%
2526
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.070
+0.010
+0.48%
4.55
70.10K
71.13K
1.14B
551.80M
9.66
-0.03
4.190
0.790
0.00
0.00
-0.00%
-0.00%
-4.17%
+11.28%
+178.47%
+207.88%
+5.07%
2527
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
17.692
+0.022
+0.12%
7.72
3.23K
48.39K
1.14B
64.27M
5.99
-0.01
18.090
5.300
0.00
0.00
+3.64%
+23.63%
+55.87%
+32.32%
+134.02%
+152.38%
+36.72%
2528
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
23.120
-0.730
-3.06%
7.17
929.54K
16.26M
1.14B
49.12M
5.11
1.15
84.060
15.960
4.02
17.40
-0.69%
+18.50%
+2.71%
-46.37%
-50.65%
-68.57%
+7.24%
2529
Tuya Inc
Tuya Inc
TUYA
2.104
+0.034
+1.64%
6.95
2.81K
1.58K
1.14B
539.52M
6.76
-0.00
4.530
1.732
0.06
2.88
-10.85%
-6.90%
-6.07%
-9.31%
-9.66%
+6.97%
-0.28%
2530
NPK International Inc
NPK International Inc
NPKI
13.415
-0.515
-3.70%
8.21
731.88K
4.70M
1.13B
84.49M
4.73
1.13
13.998
4.760
0.00
0.00
+3.91%
+6.55%
+8.80%
+8.89%
+48.23%
+73.54%
+12.54%
2531
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.490
0.000
0.00%
6.83
8.00
60.00
1.13B
151.05M
2.26
-0.00
10.245
6.160
0.59
7.93
-2.85%
-1.32%
-2.73%
+4.76%
-2.73%
-24.87%
+0.54%
2532
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
23.360
+0.160
+0.69%
5.86
176.25K
2.87M
1.13B
48.26M
3.01
1.26
33.843
20.850
3.08
13.19
+0.43%
+1.39%
+5.65%
-4.77%
-16.45%
-29.45%
+4.47%
2533
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.770
+0.100
+0.79%
7.16
8.00
89.00
1.12B
88.09M
1.71
-0.00
16.290
12.414
1.84
14.40
+0.00%
-1.08%
-0.47%
-7.96%
-9.05%
-18.77%
+0.24%
2534
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
31.570
+0.360
+1.15%
7.16
364.17K
8.70M
1.12B
35.62M
2.45
1.28
33.830
26.210
1.63
5.16
+3.27%
+2.87%
-0.94%
+6.51%
+7.60%
+0.70%
+5.13%
2535
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2536
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.910
-0.360
-6.83%
6.26
3.37M
11.20M
1.12B
228.23M
5.69
0.87
10.260
2.891
0.00
0.00
-7.18%
+1.45%
-1.41%
+14.99%
+8.15%
-42.44%
+4.25%
2537
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
74.840
-1.180
-1.55%
4.08
80.05K
5.00M
1.11B
14.89M
2.36
1.27
84.200
67.035
3.62
4.83
-2.16%
-0.90%
-6.36%
+6.72%
+6.13%
-5.97%
-3.94%
2538
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.204
+0.204
+2.92%
7.31
85.70K
278.15K
1.11B
154.38M
9.14
-0.07
10.280
1.550
0.00
0.00
+9.99%
+18.88%
+16.20%
+40.44%
+110.65%
+531.96%
+16.01%
2539
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
164.430
-4.870
-2.88%
6.92
44.01K
3.82M
1.11B
6.75M
2.68
0.54
215.900
142.180
9.15
5.56
-6.38%
-1.83%
+0.78%
-7.19%
-15.75%
-21.96%
+0.78%
2540
Harmonic Inc
Harmonic Inc
HLIT
9.870
-0.200
-1.99%
7.63
944.08K
7.12M
1.11B
112.22M
2.78
0.83
12.790
7.800
0.00
0.00
-1.89%
-1.60%
-2.76%
-4.82%
+13.19%
-20.72%
-0.20%
2541
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
24.200
0.000
0.00%
5.79
275.00
6.61K
1.11B
45.72M
8.76
-0.00
40.370
4.300
0.00
0.00
-1.26%
-2.46%
-7.60%
+288.44%
+259.05%
+72.12%
-16.15%
2542
Upbound Group Inc
Upbound Group Inc
UPBD
19.100
0.000
0.00%
7.40
117.00
19.00
1.11B
57.91M
3.50
-0.00
30.620
15.820
1.56
8.16
-0.57%
+8.28%
+7.42%
-15.07%
-22.86%
-36.31%
+8.77%
2543
REX American Resources Corp
REX American Resources Corp
REX
33.560
-0.030
-0.09%
6.55
130.96K
1.95M
1.11B
32.94M
2.05
0.85
36.500
16.725
0.00
0.00
+0.06%
+5.14%
-1.03%
+7.25%
+23.54%
+62.01%
+3.84%
2544
American Assets Trust Inc
American Assets Trust Inc
AAT
18.070
+0.090
+0.50%
7.58
486.50K
3.99M
1.11B
61.15M
2.22
1.05
25.260
16.690
1.35
7.49
-4.84%
-2.43%
-4.94%
-10.14%
-11.20%
-27.95%
-4.54%
2545
Gentherm Inc
Gentherm Inc
THRM
36.200
+0.210
+0.58%
7.49
316.00
3.69K
1.11B
30.53M
1.90
-0.01
41.090
22.747
0.00
0.00
-5.73%
-4.00%
-3.26%
+5.39%
+6.63%
-11.17%
-0.47%
2546
Sable Offshore Corp
Sable Offshore Corp
SOC
11.061
+0.041
+0.37%
4.85
4.43K
35.41K
1.10B
99.51M
6.94
-0.00
35.000
3.720
0.00
0.00
+3.67%
+4.55%
+34.07%
-6.42%
-61.92%
-57.75%
+22.63%
2547
LUXE.NB
LUXE.NB
LUXE
8.015
-0.105
-1.29%
4.92
133.28K
542.07K
1.10B
137.26M
4.86
0.57
12.500
6.180
0.00
0.00
-4.36%
-1.66%
-9.74%
-7.87%
+2.49%
-17.54%
-4.01%
2548
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
35.510
-0.640
-1.77%
7.47
192.36K
2.78M
1.09B
30.78M
2.28
1.21
38.670
21.100
1.25
3.52
-5.88%
-5.63%
-7.04%
+18.88%
+29.98%
+28.26%
-4.03%
2549
Astec Industries Inc
Astec Industries Inc
ASTE
47.740
-1.360
-2.77%
6.43
106.15K
3.61M
1.09B
22.88M
1.84
0.60
50.830
29.650
0.52
1.08
-1.65%
+3.20%
+3.09%
+1.62%
+18.79%
+36.01%
+10.20%
2550
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
14.130
-0.760
-5.10%
6.27
182.15K
2.17M
1.09B
76.98M
6.03
1.27
33.000
8.910
0.02
0.17
-2.08%
+8.61%
+6.24%
+20.87%
+40.74%
--
+11.70%
KeyAI