tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

Urânio

+1.17%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
Barings BDC Inc
Barings BDC Inc
BBDC
9.435
-0.005
-0.05%
6.40
537.45K
3.07M
992.17M
105.16M
1.11%
0.77%
10.684
7.580
1.04
11.02%
-4.01%
-3.13%
-1.82%
+3.56%
+0.47%
-3.64%
-0.92%
2492
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
32.005
-0.345
-1.07%
7.35
80.01K
1.25M
990.10M
30.94M
1.42%
0.76%
32.600
21.100
1.60
4.99%
+2.18%
+1.47%
+11.55%
+27.76%
+17.10%
+27.11%
+11.94%
2493
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
8.410
-0.030
-0.36%
--
3.43M
21.24M
989.51M
117.66M
2.31%
0.75%
24.950
4.950
0.00
0.00%
-3.44%
-5.07%
-17.14%
-22.77%
+19.97%
+64.90%
-53.68%
2494
Tompkins Financial Corp
Tompkins Financial Corp
TMP
68.870
-0.890
-1.28%
7.85
36.02K
891.01K
989.18M
14.36M
1.49%
0.80%
79.010
53.950
2.46
3.58%
-1.95%
-0.90%
+9.99%
+9.02%
+7.67%
+19.19%
+1.53%
2495
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2496
Emerald Holding Inc
Emerald Holding Inc
EEX
4.990
-0.100
-1.96%
6.97
30.34K
55.88K
987.91M
197.98M
2.94%
0.64%
6.650
3.215
0.06
1.20%
+0.20%
-1.77%
+7.54%
+2.25%
+15.77%
-10.41%
+3.52%
2497
Lendingtree Inc
Lendingtree Inc
TREE
72.560
-1.430
-1.93%
7.43
234.54K
13.12M
987.63M
13.61M
3.54%
1.11%
74.150
33.500
0.00
0.00%
+6.95%
+3.92%
+31.18%
+105.90%
+48.99%
+36.90%
+87.25%
2498
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
30.100
-0.730
-2.37%
--
349.14K
5.14M
986.73M
32.78M
2.30%
1.26%
42.290
27.070
0.00
0.00%
-4.01%
-1.92%
-4.74%
-17.21%
-18.82%
-3.18%
-15.25%
2499
Winnebago Industries Inc
Winnebago Industries Inc
WGO
35.210
-1.190
-3.27%
6.84
708.45K
12.27M
985.88M
28.00M
3.77%
1.78%
65.650
28.000
1.35
3.86%
+0.28%
-3.29%
+16.51%
+6.92%
+1.38%
-39.21%
-26.30%
2500
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69%
3.13%
13.150
9.280
0.54
4.93%
-0.72%
+3.98%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2501
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.990
-0.240
-1.08%
7.48
1.05M
13.41M
984.70M
44.78M
1.73%
1.61%
23.400
12.700
0.48
2.18%
+0.96%
+4.21%
+53.02%
+31.28%
+26.08%
-4.96%
+23.53%
2502
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
20.000
-0.110
-0.55%
7.01
70.52K
1.21M
981.99M
49.10M
2.28%
1.28%
7344.000
3846.000
0.49
2.46%
+3.62%
-2.29%
+2.45%
+26.66%
+43.88%
+87.09%
+66.25%
2503
Upstream Bio Inc
Upstream Bio Inc
UPB
18.240
-0.490
-2.62%
--
373.67K
5.28M
981.28M
53.80M
5.12%
0.38%
29.460
5.140
0.00
0.00%
-9.97%
+9.02%
+9.94%
+57.78%
+101.76%
--
+10.94%
2504
Cronos Group Inc
Cronos Group Inc
CRON
2.550
+0.070
+2.82%
6.22
2.02M
3.79M
978.71M
383.81M
4.63%
0.80%
3.810
2.270
0.00
0.00%
+1.99%
-1.54%
-4.49%
+28.14%
+37.83%
+17.51%
+26.23%
2505
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
14.190
+0.540
+3.96%
6.69
1.21M
13.50M
977.54M
68.89M
5.93%
1.29%
13.985
3.910
0.00
0.00%
+20.97%
+22.43%
+38.10%
+60.15%
+128.50%
+76.05%
+90.46%
2506
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
7.815
+0.125
+1.63%
6.46
7.79M
25.78M
977.47M
125.08M
7.08%
1.37%
9.660
0.613
0.00
0.00%
+6.76%
+1.75%
+1.62%
+98.35%
+250.44%
+852.46%
+179.10%
2507
Herbalife Ltd
Herbalife Ltd
HLF
9.475
-0.405
-4.10%
6.55
1.35M
5.67M
976.87M
103.10M
4.80%
0.77%
10.830
5.040
0.00
0.00%
-3.21%
+0.15%
+6.34%
+14.70%
+15.68%
+19.03%
+41.62%
2508
Hello Group Inc
Hello Group Inc
MOMO
7.880
-0.240
-2.96%
6.88
2.85M
14.74M
976.42M
123.91M
11.69%
2.74%
9.220
5.046
0.00
0.00%
-4.94%
-5.28%
-1.50%
-5.51%
+18.01%
+29.78%
+8.06%
2509
CorMedix Inc
CorMedix Inc
CRMD
13.030
+0.280
+2.20%
6.69
5.02M
53.53M
972.31M
74.62M
8.15%
0.55%
17.430
5.370
0.00
0.00%
-10.99%
-5.09%
+29.39%
-12.31%
+24.92%
+128.59%
+60.86%
2510
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.450
-0.030
-2.03%
6.21
642.57K
656.15K
965.83M
666.09M
4.05%
0.66%
2.770
1.010
0.00
0.00%
+2.11%
-5.84%
+9.02%
+8.20%
+14.17%
-36.95%
-16.18%
2511
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
79.800
-0.390
-0.49%
6.66
228.79K
13.17M
964.62M
12.09M
3.70%
0.82%
110.660
40.030
0.00
0.00%
-6.17%
+1.46%
+2.24%
-1.18%
+53.52%
+26.68%
-11.90%
2512
Cohu Inc
Cohu Inc
COHU
20.620
+0.070
+0.34%
6.13
352.33K
5.33M
962.85M
46.70M
2.57%
0.60%
29.420
12.570
0.00
0.00%
+6.72%
+1.72%
+7.50%
+9.41%
+21.00%
-17.55%
-22.77%
2513
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
11.610
-0.050
-0.43%
7.57
303.27K
2.00M
962.80M
82.93M
1.11%
0.73%
13.740
9.790
0.00
0.00%
+2.20%
+3.01%
+7.69%
+4.59%
-12.50%
-12.11%
-7.41%
2514
Scansource Inc
Scansource Inc
SCSC
43.220
-1.240
-2.79%
7.53
154.68K
4.95M
960.24M
22.22M
2.95%
0.60%
53.900
28.750
0.00
0.00%
-0.90%
-2.51%
+3.99%
+4.49%
+17.73%
-9.63%
-8.91%
2515
Oculis Holding AG
Oculis Holding AG
OCS
17.190
-0.060
-0.35%
4.24
12.43K
98.61K
959.82M
55.84M
1.62%
0.84%
23.080
11.560
0.00
0.00%
+6.43%
-3.37%
-4.34%
-12.65%
-9.38%
+43.36%
+1.11%
2516
Uniqure NV
Uniqure NV
QURE
17.490
+0.060
+0.34%
6.71
819.90K
10.70M
959.60M
54.87M
4.18%
0.57%
19.180
4.450
0.00
0.00%
+2.82%
+12.47%
+23.86%
+9.38%
+31.40%
+216.27%
-0.96%
2517
Middlesex Water Co
Middlesex Water Co
MSEX
53.090
-0.010
-0.02%
6.96
135.36K
5.56M
956.47M
18.02M
2.13%
0.80%
70.730
48.180
1.34
2.53%
+1.32%
-0.80%
-0.58%
-6.97%
-12.76%
-15.59%
+0.87%
2518
RealReal Inc
RealReal Inc
REAL
8.300
+0.070
+0.85%
6.86
3.57M
24.15M
956.46M
115.24M
3.88%
0.96%
11.375
2.241
0.00
0.00%
+8.49%
+14.16%
+26.52%
+55.72%
+45.61%
+264.03%
-24.06%
2519
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1540.250
-14.630
-0.94%
5.41
5.37K
3.02M
955.87M
620.59K
1.99%
0.64%
1648.800
805.040
0.00
0.00%
+1.00%
+0.34%
+9.47%
+23.02%
+48.37%
--
+20.80%
2520
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
20.690
-0.730
-3.41%
7.00
1.41M
23.94M
955.86M
46.20M
6.20%
0.95%
21.710
3.420
0.00
0.00%
+5.93%
+11.83%
+13.43%
+86.73%
+79.44%
+50.69%
+94.27%
KeyAI