tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
+1.47%
3
symbolOuroXAUUSD
-0.46%
4
symbolWTIUSOIL
-0.29%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.19%
8
symbolAUD/USDAUDUSD
-0.11%
9
symbolGBP/USDGBPUSD
-0.08%

Em alta

Ver mais
1
symbolInternet ComputerICPUSD
+33.79%
2
symbolFilecoinFILUSD
+8.57%
3
symbolaelfELFUSD
+8.54%
4
symboldYdX (ethDYDX)DYDXUSD
+7.34%
5
symbolEnjin CoinENJUSD
+7.26%
6
symbolORDIORDIUSD
+5.88%
7
symbolOptimismOPUSD
+5.83%
8
symbolGalaGALAUSD
+5.48%
9
symbolArbitrumARBUSD
+4.97%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolBittensorTAOUSD
-5.93%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symbolIAU
-2.67%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
7
symbolStarknetSTRKUSD
-0.94%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares Core High Dividend ETFHDV
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.33%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

Automóveis e Peças

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

Equipamentos de Tecnologia

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

Varejo de Alimentos e Medicamentos

+0.34%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

Serviços e Equipamentos de Saúde

+0.19%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

Serviços Públicos

+0.16%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
10.260
-0.990
-8.80%
6.47
8.82M
61.93M
1.01B
98.51M
9.42
0.80
16.700
2.970
0.00
0.00
-10.54%
-11.32%
-29.62%
+9.96%
+60.81%
+235.29%
-20.15%
2492
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.100
+0.040
+0.50%
7.33
1.19M
3.35M
1.01B
124.50M
3.22
1.11
11.115
5.460
0.25
3.08
-5.04%
-2.05%
-6.25%
+7.28%
+17.56%
-18.51%
-11.47%
2493
AnaptysBio Inc
AnaptysBio Inc
ANAB
36.040
-0.540
-1.48%
7.96
314.07K
8.97M
1.01B
27.97M
4.33
0.91
38.385
12.210
0.00
0.00
-0.38%
+2.15%
+19.14%
+71.37%
+75.63%
+66.62%
+172.20%
2494
Altice USA Inc
Altice USA Inc
ATUS
2.150
-0.080
-3.59%
5.67
2.64M
2.91M
1.01B
468.64M
5.15
0.73
3.200
1.950
0.00
0.00
-1.37%
-10.78%
-17.30%
+0.00%
-21.24%
-11.52%
-10.78%
2495
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.860
-0.150
-7.46%
4.55
11.80M
13.06M
1.01B
541.30M
10.43
1.13
4.190
0.550
0.00
0.00
-2.10%
-9.26%
+23.17%
+106.13%
+84.15%
+357.56%
+219.86%
2496
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.000
+0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.65%
-3.40%
+14.97%
2497
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.640
-0.080
-0.82%
7.43
2.01M
8.05M
1.00B
104.16M
2.21
0.84
14.280
9.300
1.63
16.90
-1.83%
-0.72%
-0.20%
-2.13%
-19.93%
-16.17%
-18.51%
2498
Collective Mining Ltd
Collective Mining Ltd
CNL
11.830
+0.470
+4.14%
4.53
71.04K
473.99K
1.00B
84.85M
7.13
0.84
20.830
4.660
0.00
0.00
+5.90%
+0.93%
-10.64%
+24.13%
+29.43%
+223.22%
+184.37%
2499
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
43.250
+1.670
+4.02%
7.89
248.16K
8.76M
998.86M
23.09M
4.56
1.39
51.770
26.450
0.00
0.00
-2.59%
+2.81%
+6.44%
+10.33%
+7.26%
-5.31%
-9.46%
2500
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
22.190
+0.810
+3.79%
7.72
1.40M
26.47M
996.28M
44.90M
6.40
2.78
27.640
16.000
0.00
0.00
+4.03%
-3.60%
-7.03%
-11.87%
-5.17%
+33.67%
+17.78%
2501
Xencor Inc
Xencor Inc
XNCR
13.940
-0.770
-5.23%
7.77
1.03M
11.28M
993.88M
71.30M
9.04
0.75
27.240
6.920
0.00
0.00
-2.31%
-7.49%
+18.23%
+92.80%
+71.88%
-33.65%
-39.33%
2502
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.450
-0.170
-0.79%
7.55
852.31K
7.73M
989.02M
46.11M
2.22
1.21
34.425
19.331
2.22
10.36
-0.64%
-3.29%
-3.50%
-2.80%
+3.27%
-36.72%
-24.47%
2503
Centerspace
Centerspace
CSR
59.000
-0.250
-0.42%
7.25
131.16K
3.20M
988.66M
16.76M
1.59
1.12
75.920
52.760
3.04
5.15
-2.02%
-2.60%
+2.76%
+10.25%
-1.50%
-15.30%
-10.80%
2504
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2505
SFL Corporation Ltd
SFL Corporation Ltd
SFL
7.430
-0.030
-0.40%
7.76
1.07M
3.82M
986.24M
132.74M
1.20
0.78
11.180
6.730
1.08
14.53
+5.68%
+5.84%
-2.36%
-19.15%
-14.79%
-29.97%
-27.29%
2506
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.020
+0.020
+0.09%
6.87
1.17M
12.87M
986.05M
44.78M
0.49
0.32
22.650
12.700
0.48
2.17
+0.54%
+0.09%
+0.09%
+53.23%
+35.42%
+8.36%
+23.70%
2507
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.72%
+3.98%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2508
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
26.940
-1.990
-6.88%
--
466.95K
9.67M
983.25M
36.50M
10.85
1.17
42.269
6.430
0.00
0.00
+1.73%
+1.92%
-2.88%
+85.15%
+169.66%
+9.82%
+51.86%
2509
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
12.640
-0.010
-0.08%
3.71
670.46K
5.54M
982.98M
77.77M
2.13
1.58
1446.000
790.500
1.16
9.17
-4.74%
-1.55%
-5.67%
-13.18%
-9.64%
+5.33%
-24.76%
2510
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
26.190
-1.980
-7.03%
6.79
447.56K
10.14M
980.84M
37.45M
8.27
1.39
29.462
5.485
0.00
0.00
-5.45%
-4.69%
+28.82%
+100.07%
+172.24%
-6.46%
+35.06%
2511
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
18.560
+0.435
+2.40%
4.81
831.11K
11.65M
980.37M
52.82M
9.16
1.16
21.170
1.920
0.00
0.00
-1.43%
+4.85%
+26.68%
+134.93%
+360.54%
+388.42%
+86.53%
2512
Enviri Corp
Enviri Corp
NVRI
12.140
-0.070
-0.57%
7.17
2.34M
18.66M
979.07M
80.65M
3.52
3.45
13.530
4.720
0.00
0.00
-7.75%
-6.25%
+2.62%
+40.34%
+58.69%
+58.48%
+57.66%
2513
McEwen Mining Inc
McEwen Mining Inc
MUX
18.070
-0.260
-1.42%
6.45
1.05M
10.98M
977.55M
54.10M
4.85
0.84
24.880
6.380
0.00
0.00
-5.54%
-19.76%
-1.25%
+77.15%
+150.62%
+90.01%
+132.26%
2514
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
13.730
+0.180
+1.33%
7.13
1.21M
13.38M
975.42M
71.04M
6.78
0.94
19.500
2.210
0.00
0.00
-0.57%
-1.99%
+18.26%
+40.96%
+314.80%
-19.94%
+69.08%
2515
Cronos Group Inc
Cronos Group Inc
CRON
2.540
+0.030
+1.20%
6.49
1.41M
1.91M
974.87M
383.81M
3.38
1.21
4.400
2.270
0.00
0.00
+2.83%
+0.79%
-0.39%
+10.43%
+24.50%
+21.53%
+25.74%
2516
Bit Digital Inc
Bit Digital Inc
BTBT
3.420
-0.240
-6.56%
6.90
36.11M
104.93M
971.46M
284.05M
8.33
1.00
5.740
1.690
0.00
0.00
-14.28%
-18.95%
-9.52%
+14.38%
+52.67%
-10.23%
+16.72%
2517
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
12.620
-0.320
-2.47%
7.50
2.12M
22.35M
970.13M
76.87M
7.03
0.84
29.560
8.180
0.00
0.00
+5.34%
+21.46%
+26.83%
+28.25%
+29.70%
-48.65%
-33.01%
2518
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
14.360
+0.360
+2.57%
6.81
1.86M
19.77M
969.75M
67.53M
5.21
1.24
38.280
9.980
0.00
0.00
-3.88%
-7.59%
-4.33%
+27.87%
-37.91%
-54.22%
-60.13%
2519
Ramaco Resources Inc
Ramaco Resources Inc
METCB
14.670
-0.010
-0.07%
6.40
80.55K
790.01K
968.40M
66.01M
8.94
0.54
22.110
5.939
0.37
2.54
+2.30%
-15.83%
-15.15%
+5.99%
+72.38%
+46.94%
+48.48%
2520
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
15.850
-0.640
-3.88%
7.96
2.57M
33.59M
967.23M
61.02M
5.85
2.38
22.710
12.900
0.00
0.00
-12.09%
-12.38%
+0.06%
-10.24%
-6.65%
-6.73%
-14.83%
KeyAI