Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.54%Beam Global+28.62%
Fuelcell Energy Inc+19.64%
Daqo New Energy Corp+14.65%
Urânio
+4.32%NUCL.NB+15.09%
Centrus Energy Corp+9.57%
Cameco Corp+4.54%
Equipamentos de Tecnologia
+2.15%Digital Ally Ord Shs+354.88%
Ideal Power Inc+23.05%
POET Technologies Inc+22.00%
Serviços Públicos
+1.88%Fermi Ord Shs+14.33%
Ge Vernova Inc+12.76%
Blink Charging Co+10.48%
Fintech e Infraestrutura
+1.87%Aether Holdings Inc+25.45%
Bitcoin Depot Inc+15.58%
Triller Group Inc+14.27%
Recursos Minerais
+1.71%FST Ltd+14.34%
Capstone Holding Corp+11.61%
USAR+8.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
GH Research PLC
GHRS
20.105
-0.545
-2.64%
5.23
239.78K
3.50M
1.25B
62.03M
9.34
0.93
24.660
8.663
0.00
0.00
+19.89%
+36.96%
+52.20%
+20.17%
+40.45%
+113.66%
+58.31%
2492
Nabors Industries Ltd
NBR
85.730
+2.910
+3.51%
6.93
137.45K
5.91M
1.25B
14.54M
2.75
0.61
92.380
23.270
0.00
0.00
+8.07%
+2.10%
+0.87%
+31.97%
+81.44%
+202.19%
+57.88%
2493
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2494
ICF International Inc
ICFI
68.236
-0.374
-0.54%
8.40
114.23K
5.74M
1.25B
18.25M
3.16
0.60
101.705
64.340
0.56
0.82
-2.84%
+0.99%
-0.91%
-29.71%
-22.41%
-19.87%
-20.00%
2495
LUXE.NB
LUXE
9.068
+0.158
+1.78%
4.79
70.36K
354.54K
1.24B
137.26M
2.46
0.42
11.380
6.950
0.00
0.00
--
--
+14.21%
--
-4.24%
--
--
2496
Suburban Propane Partners LP
SPH
18.900
-0.100
-0.53%
7.08
40.53K
287.78K
1.24B
65.84M
1.75
0.54
20.800
17.300
1.30
6.87
-3.72%
-5.69%
-6.67%
-2.78%
+0.05%
-7.76%
+1.94%
2497
Urogen Pharma Ltd
URGN
25.700
+0.670
+2.68%
7.79
999.36K
19.62M
1.24B
48.35M
9.46
1.77
30.000
3.420
0.00
0.00
+21.11%
+42.54%
+48.55%
+28.50%
+23.26%
+155.72%
+9.74%
2498
Anbio Biotechnology
NNNN
28.240
+1.090
+4.01%
--
22.67K
484.41K
1.24B
43.89M
5.37
1.04
55.650
6.050
0.00
0.00
-2.08%
+3.18%
+23.48%
-6.24%
+18.06%
+309.87%
-6.09%
2499
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2500
Oppenheimer Holdings Inc
OPY
118.060
+4.200
+3.69%
6.17
111.80K
5.53M
1.24B
10.49M
3.83
2.37
117.185
54.258
0.72
0.60
+6.62%
+22.93%
+38.24%
+53.01%
+72.91%
+111.15%
+63.31%
2501
Cadre Holdings Inc
CDRE
29.310
-0.140
-0.48%
7.33
138.53K
2.90M
1.24B
42.16M
2.92
0.46
48.760
28.220
0.38
1.29
-11.80%
-6.00%
-7.28%
-32.51%
-31.69%
-0.20%
-28.23%
2502
Coastal Financial Corp (EVERETT)
CCB
81.600
-0.220
-0.27%
8.11
32.07K
1.83M
1.24B
15.14M
2.58
0.37
120.050
70.720
0.00
0.00
-0.54%
+2.76%
+5.80%
-26.71%
-23.55%
-6.08%
-28.79%
2503
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2504
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2505
Papa John's International Inc
PZZA
37.552
-0.018
-0.05%
7.49
173.45K
5.00M
1.23B
32.80M
1.90
0.26
55.740
29.550
1.84
4.89
+7.32%
+7.60%
+10.35%
+1.77%
-27.21%
+18.87%
-2.44%
2506
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2507
MoonLake Immunotherapeutics
MLTX
17.167
-0.053
-0.31%
--
432.16K
4.15M
1.23B
71.37M
4.00
0.74
62.750
5.950
0.00
0.00
-8.59%
+0.51%
+1.76%
+8.24%
+70.48%
-56.48%
+30.25%
2508
Kestra Medical Technologies Ltd
KMTS
23.810
+0.615
+2.65%
8.14
116.04K
1.98M
1.23B
51.45M
5.21
0.63
30.000
13.250
0.00
0.00
+20.62%
+22.17%
+21.54%
-3.21%
-12.04%
-0.79%
-10.22%
2509
NPK International Inc
NPKI
14.463
+0.163
+1.14%
7.64
278.90K
2.60M
1.22B
84.52M
7.51
1.56
15.960
5.540
0.00
0.00
-4.39%
+0.07%
+3.53%
+7.08%
+16.64%
+164.64%
+20.55%
2510
Abcellera Biologics Inc
ABCL
4.065
+0.075
+1.88%
7.27
3.31M
9.57M
1.22B
300.60M
5.38
1.32
6.515
1.940
0.00
0.00
+8.11%
+23.18%
+20.62%
-4.13%
-29.55%
+61.31%
+18.86%
2511
Gray Media Inc
GTNa
11.930
+0.450
+3.92%
5.02
707.00
386.00
1.22B
102.09M
0.00
3.65
15.330
6.490
0.32
2.68
+3.92%
+11.50%
-4.71%
-14.79%
+32.56%
+70.67%
-0.58%
2512
Array Technologies Inc
ARRY
7.965
+0.395
+5.22%
7.45
2.14M
11.70M
1.22B
152.75M
5.41
0.39
12.230
3.980
0.00
0.00
+6.34%
+16.62%
+18.00%
-24.36%
-12.28%
+85.66%
-13.61%
2513
STAAR Surgical Co
STAA
24.538
-0.382
-1.53%
7.77
241.32K
3.80M
1.21B
49.40M
3.21
0.34
30.810
15.585
0.00
0.00
+0.44%
+16.35%
+32.57%
+28.20%
-11.67%
+42.91%
+6.27%
2514
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2515
Peoples Bancorp Inc
PEBO
33.938
-0.342
-1.00%
7.35
152.84K
3.77M
1.21B
35.62M
1.76
0.92
35.105
26.610
1.63
4.80
+0.08%
+0.83%
+6.06%
+8.08%
+14.81%
+20.82%
+13.01%
2516
Conmed Corp
CNMD
38.962
+0.612
+1.60%
7.81
82.70K
1.76M
1.21B
30.97M
2.34
0.33
61.080
33.210
0.60
1.53
-1.93%
+12.80%
+6.37%
-6.41%
-17.73%
-18.86%
-4.03%
2517
Alpha and Omega Semiconductor Ltd
AOSL
40.100
+0.980
+2.51%
7.35
1.31M
42.86M
1.21B
30.05M
15.18
1.49
41.840
15.895
0.00
0.00
+31.99%
+73.82%
+83.44%
+82.02%
+31.26%
+146.16%
+102.42%
2518
UP Fintech Holding Ltd
TIGR
7.025
+0.135
+1.96%
6.25
1.07M
4.59M
1.20B
171.36M
2.83
0.67
13.550
5.950
0.00
0.00
-0.07%
+11.86%
+2.86%
-19.71%
-32.84%
-1.47%
-26.52%
2519
Allient Inc
ALNT
71.019
+0.719
+1.02%
7.37
48.85K
2.61M
1.20B
16.94M
3.00
0.41
75.500
20.100
0.12
0.16
-1.05%
+19.82%
+12.16%
+12.69%
+31.01%
+239.80%
+32.13%
2520
Tompkins Financial Corp
TMP
83.821
+0.491
+0.59%
6.46
39.87K
1.21M
1.20B
14.35M
2.20
1.04
86.950
55.480
2.51
2.99
-0.59%
+3.47%
+10.52%
+11.21%
+25.91%
+44.30%
+15.58%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar