tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
Dole PLC
Dole PLC
DOLE
14.350
+0.235
+1.66%
7.53
561.43K
3.27M
1.37B
95.16M
2.16
0.53
16.570
12.520
0.34
2.36
+2.43%
+2.57%
-0.21%
+0.14%
-7.42%
+2.50%
-4.27%
2492
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.035
-0.005
-0.25%
6.39
4.60M
8.24M
1.36B
669.08M
0.49
1.06
2.060
0.992
0.00
0.00
-0.25%
-0.25%
+0.25%
+60.24%
+56.54%
+61.51%
+51.87%
2493
Insperity Inc
Insperity Inc
NSP
36.579
-0.961
-2.56%
7.56
725.74K
13.63M
1.36B
37.20M
4.86
0.36
63.300
18.570
1.80
6.22
+0.63%
-22.25%
+4.29%
+16.09%
-9.71%
-58.59%
-25.28%
2494
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
13.865
+0.295
+2.17%
8.13
1.22M
6.34M
1.36B
97.88M
2.02
0.94
17.920
8.450
0.00
0.00
+14.78%
+4.41%
+17.20%
+2.55%
-8.48%
+63.50%
-2.77%
2495
IDT Corp
IDT Corp
IDT
54.550
-0.490
-0.89%
7.35
225.76K
5.99M
1.36B
24.87M
3.07
1.42
71.120
45.720
0.24
0.43
-2.73%
-1.11%
+3.29%
+15.45%
+6.19%
-17.41%
+6.52%
2496
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2497
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
45.200
+1.780
+4.10%
7.03
494.17K
16.19M
1.35B
29.92M
6.72
0.52
51.350
17.010
0.00
0.00
+7.59%
-0.33%
+9.98%
+113.91%
+124.88%
+99.21%
+128.17%
2498
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
18.670
+1.030
+5.84%
--
738.55K
9.55M
1.35B
72.13M
5.86
0.89
62.750
5.950
0.00
0.00
+4.30%
-2.66%
+1.52%
+15.03%
+40.80%
-57.77%
+41.65%
2499
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
108.630
+2.250
+2.12%
7.36
360.81K
22.30M
1.34B
12.38M
3.98
1.07
151.180
20.200
0.00
0.00
-0.04%
-8.30%
-8.69%
-4.90%
+12.87%
+333.65%
+3.78%
2500
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
92.260
-2.740
-2.88%
7.21
263.33K
13.75M
1.34B
14.58M
6.69
0.81
155.290
12.720
0.00
0.00
+6.03%
-11.30%
-20.58%
+34.31%
+8.13%
+533.22%
+16.78%
2501
Universal Corp
Universal Corp
UVV
53.950
+0.680
+1.28%
6.84
189.57K
5.08M
1.34B
24.92M
2.30
0.95
67.330
49.950
3.27
6.06
+0.35%
+4.01%
+0.06%
+3.71%
-1.10%
-10.58%
+2.27%
2502
Alexander's Inc
Alexander's Inc
ALX
263.090
+2.080
+0.80%
6.77
24.22K
3.05M
1.34B
5.11M
2.31
0.52
260.840
201.280
18.00
6.84
+1.74%
+6.90%
+13.80%
+7.63%
+20.37%
+16.93%
+20.72%
2503
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
11.185
-0.985
-8.09%
6.80
11.20M
85.06M
1.34B
120.07M
11.05
0.92
18.780
5.710
0.00
0.00
-11.79%
-22.86%
+14.84%
-34.21%
+55.56%
+34.11%
+41.05%
2504
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.550
+0.030
+0.19%
7.17
807.18K
5.52M
1.34B
86.28M
1.22
1.76
19.940
13.660
1.95
12.54
+2.64%
+0.84%
+2.24%
+6.29%
-8.74%
-20.05%
-5.64%
2505
Blackbaud Inc
Blackbaud Inc
BLKB
27.890
+0.530
+1.94%
7.55
596.72K
13.00M
1.34B
48.06M
5.40
0.86
74.880
28.880
0.00
0.00
-1.48%
-9.12%
-10.64%
-36.73%
-56.44%
-53.98%
-55.95%
2506
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.350
-0.250
-2.60%
7.46
487.58K
2.40M
1.34B
143.13M
3.75
0.82
15.480
8.070
0.00
0.00
+7.72%
+1.30%
-9.40%
+3.54%
+4.70%
-28.90%
+5.89%
2507
Amalgamated Bank
Amalgamated Bank
AMAL
44.690
-0.530
-1.17%
7.98
149.36K
5.43M
1.33B
29.86M
1.83
1.37
44.010
25.130
0.59
1.32
+5.35%
+7.74%
+10.56%
+20.95%
+33.20%
+47.74%
+39.53%
2508
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
37.260
+0.830
+2.28%
7.65
401.69K
11.07M
1.33B
35.66M
4.49
0.46
48.120
26.440
0.57
1.51
-8.58%
-16.56%
-14.73%
-14.57%
-4.07%
+36.45%
-9.59%
2509
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
9.635
-0.145
-1.48%
7.08
1.72M
5.87M
1.33B
137.77M
2.35
0.90
19.890
10.500
0.00
0.00
+4.27%
-0.46%
+9.36%
+6.70%
-19.91%
-11.85%
-20.24%
2510
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.350
+0.040
+0.55%
7.08
4.86M
12.67M
1.33B
180.43M
3.76
1.43
9.770
4.400
0.00
0.00
+4.26%
-3.42%
+11.20%
+35.61%
+2.94%
+7.14%
+5.00%
2511
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
28.420
-0.420
-1.46%
5.40
97.41K
1.44M
1.32B
46.61M
5.08
0.84
32.250
10.800
0.31
1.11
-0.18%
+1.54%
+4.03%
+36.44%
+68.46%
+142.08%
+67.37%
2512
Progress Software Corp
Progress Software Corp
PRGS
31.470
+0.260
+0.83%
8.37
315.99K
7.53M
1.32B
42.07M
3.49
0.61
65.500
23.820
0.00
0.00
+0.35%
-4.14%
+17.43%
-1.84%
-27.54%
-49.74%
-26.75%
2513
Rackspace Technology Inc
Rackspace Technology Inc
RXT
5.430
-0.271
-4.75%
6.65
21.78M
92.25M
1.32B
243.60M
17.54
1.37
2.740
0.393
0.00
0.00
+15.41%
+5.03%
-25.51%
+193.51%
+427.18%
+327.56%
+459.27%
2514
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
7.460
-0.280
-3.62%
7.21
4.73M
19.60M
1.32B
177.27M
9.43
0.65
2.560
1.110
0.00
0.00
+8.12%
+6.72%
+102.17%
+290.58%
+309.89%
+414.48%
+305.43%
2515
Tompkins Financial Corp
Tompkins Financial Corp
TMP
92.080
+1.020
+1.12%
8.27
55.49K
2.72M
1.32B
14.33M
1.13
0.76
87.900
59.670
2.56
2.78
+5.34%
+6.88%
+10.69%
+25.11%
+19.58%
+51.22%
+26.97%
2516
Compass Minerals International Inc
Compass Minerals International Inc
CMP
31.445
+1.445
+4.82%
7.23
436.10K
6.28M
1.32B
41.96M
4.93
0.80
32.505
16.395
0.00
0.00
+6.13%
-1.49%
+4.33%
+38.04%
+67.44%
+63.44%
+60.11%
2517
ICF International Inc
ICF International Inc
ICFI
72.810
+0.320
+0.44%
8.25
166.04K
9.89M
1.32B
18.12M
3.42
0.78
101.705
58.830
0.56
0.76
+4.19%
+5.77%
+19.64%
+9.60%
-15.20%
-16.39%
-14.64%
2518
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2519
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
36.600
+0.510
+1.41%
7.60
157.60K
4.53M
1.31B
35.83M
1.12
0.68
35.460
27.490
1.64
4.48
+4.15%
+5.23%
+9.75%
+17.53%
+14.84%
+25.47%
+21.88%
2520
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
66.200
-0.800
-1.19%
8.30
105.35K
5.36M
1.31B
19.81M
2.61
0.92
66.440
32.710
1.50
2.26
+5.00%
+0.99%
+12.53%
+31.87%
+53.17%
+82.72%
+53.92%
KeyAI