tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+40.94%
Aqua Metals Inc+36.53%
Hycroft Mining Holding Corporation+8.25%

Produtos e Serviços Pessoais e Domésticos

+1.07%
CleanCore Solutions Inc+11.14%
Tantech Holdings Ltd+8.87%
Big Tree Cloud Holdings Ltd+5.04%

Alimentos e Bebidas

+0.24%
Moolec Science SA+51.48%
Ispire Technology Inc+9.06%
Westrock Coffee Co+5.41%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Uranium Royalty Corp+4.45%
Largo Inc+3.03%

Serviços de Telecomunicações

-0.09%
Telefonica Brasil SA+5.22%
Elauwit Connection Inc+4.02%
SK Telecom Co Ltd+3.28%

Empresas de Investimento

-0.24%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
Agriculture & Natural Solutions Acquisition Corp+3.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
CVR Partners LP
CVR Partners LP
UAN
114.605
+1.605
+1.42%
6.44
29.36K
2.21M
1.21B
10.57M
3.96
0.80
119.900
63.450
9.09
7.93
+1.31%
+9.60%
+20.47%
+23.36%
+26.36%
+38.13%
+11.81%
2492
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2493
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
8.160
0.000
0.00%
7.26
54.93K
147.17K
1.21B
148.24M
1.28
-0.04
9.005
5.685
1.44
17.64
+5.15%
+10.57%
+10.57%
+9.24%
+12.09%
+1.75%
+13.33%
2494
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.230
0.000
0.00%
7.16
1.58K
1.84K
1.21B
285.87M
3.30
-0.00
4.550
1.550
0.04
0.94
+1.20%
+6.28%
+10.73%
+48.94%
+95.83%
+16.53%
+4.96%
2495
Dorian LPG Ltd
Dorian LPG Ltd
LPG
28.200
-0.330
-1.16%
7.69
336.00
9.02K
1.21B
42.84M
1.82
-0.00
31.992
15.598
0.00
0.00
-0.04%
+12.94%
+12.44%
+5.91%
-0.76%
+30.59%
+15.86%
2496
Septerna Inc
Septerna Inc
SEPN
27.030
+0.960
+3.68%
7.91
164.93K
3.67M
1.21B
44.64M
6.80
0.40
30.500
4.170
0.00
0.00
+8.64%
+0.90%
-1.85%
+22.86%
+112.00%
+44.55%
-3.05%
2497
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
25.950
-0.120
-0.46%
7.52
282.61K
6.06M
1.20B
46.35M
4.90
0.65
37.655
20.385
0.00
0.00
-11.73%
-2.88%
-2.08%
+5.83%
+19.75%
-27.98%
-3.10%
2498
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.580
0.000
0.00%
5.11
894.00
214.00
1.20B
262.26M
7.64
-0.00
6.550
1.260
0.00
0.00
+0.00%
+12.81%
+1.78%
-16.73%
+2.92%
+56.85%
+12.53%
2499
Immatics NV
Immatics NV
IMTX
9.870
+0.040
+0.41%
7.03
284.53K
2.03M
1.20B
121.56M
5.90
0.80
12.410
3.300
0.00
0.00
+7.75%
+1.23%
+3.13%
-2.57%
+48.87%
+82.78%
-6.00%
2500
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2501
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
19.960
+0.220
+1.11%
6.93
8.08K
82.16K
1.20B
60.01M
7.84
-0.00
38.800
2.520
0.00
0.00
+4.50%
+52.48%
+50.41%
+21.34%
-2.30%
+346.53%
+50.30%
2502
Preferred Bank
Preferred Bank
PFBC
96.930
+0.190
+0.20%
7.99
72.62K
5.27M
1.20B
12.35M
2.18
0.81
103.050
71.900
3.00
3.09
+0.04%
+0.85%
-5.39%
+4.24%
+4.88%
+10.46%
+2.65%
2503
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.260
0.000
0.00%
7.93
3.00
25.00
1.19B
144.56M
1.31
-0.00
11.133
6.730
1.01
12.22
-0.84%
+4.56%
+8.83%
+18.00%
-12.87%
-21.71%
+5.76%
2504
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
40.930
+0.070
+0.17%
8.34
15.00
614.00
1.19B
29.16M
3.13
-0.00
42.175
14.590
0.00
0.00
+3.20%
+4.95%
+3.36%
+72.41%
+152.19%
+53.18%
+5.22%
2505
Evotec SE
Evotec SE
EVO
3.350
-0.040
-1.18%
6.27
2.37K
4.53K
1.19B
355.28M
2.06
-0.17
4.800
2.840
0.00
0.00
-10.90%
+5.02%
+14.33%
-14.76%
-20.99%
-18.89%
+8.77%
2506
Global Industrial Co
Global Industrial Co
GIC
30.915
-0.485
-1.54%
6.76
51.38K
633.04K
1.19B
38.49M
1.01
0.78
38.790
20.790
1.03
3.33
-0.43%
+2.54%
+4.44%
-11.14%
+14.04%
+21.95%
+5.80%
2507
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
24.760
+0.340
+1.39%
7.96
267.20K
5.29M
1.19B
47.97M
5.11
0.98
29.620
19.100
0.00
0.00
+3.00%
-2.17%
-2.29%
-10.09%
+12.04%
-9.90%
+2.40%
2508
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.295
-0.305
-3.55%
6.76
392.97K
1.67M
1.19B
143.17M
4.88
1.29
15.650
8.280
0.00
0.00
-6.38%
-7.21%
-7.11%
-44.10%
-22.55%
-41.63%
-6.06%
2509
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
23.000
+0.150
+0.66%
7.27
151.84K
2.72M
1.18B
51.45M
4.94
0.50
30.000
13.250
0.00
0.00
-1.75%
-5.81%
-15.29%
-11.78%
+39.39%
--
-13.27%
2510
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
12.165
-0.705
-5.48%
6.09
921.67K
4.64M
1.18B
97.07M
5.74
1.24
21.280
9.540
0.00
0.00
-8.81%
-12.54%
-6.28%
-7.14%
-6.78%
+14.66%
-6.06%
2511
N-Able Inc
N-Able Inc
NABL
6.290
+0.030
+0.48%
7.52
2.22K
10.74K
1.18B
187.62M
4.79
-0.01
10.408
6.070
0.00
0.00
-14.31%
-14.65%
-17.99%
-21.38%
-24.40%
-33.37%
-15.91%
2512
Navient Corp
Navient Corp
NAVI
11.970
-0.540
-4.32%
6.48
706.29K
6.28M
1.17B
98.00M
3.95
1.00
16.070
10.530
0.64
5.34
-3.23%
-7.99%
-9.86%
-5.15%
-13.20%
-16.06%
-7.92%
2513
P10 Inc
P10 Inc
PX
10.665
-0.045
-0.42%
6.60
766.87K
4.31M
1.17B
109.92M
4.94
1.65
13.930
8.680
0.00
0.00
+3.64%
+1.57%
+8.49%
+0.90%
-13.99%
-21.87%
+8.72%
2514
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2515
Preformed Line Products Co
Preformed Line Products Co
PLPC
238.920
-0.370
-0.15%
7.49
182.00
480.00
1.17B
4.90M
3.18
-0.00
250.030
118.985
0.80
0.33
-1.70%
+5.99%
+11.32%
+8.34%
+67.22%
+84.92%
+15.58%
2516
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.021
-0.069
-1.69%
7.02
145.00
591.00
1.17B
290.89M
2.93
-0.00
4.646
2.500
0.00
0.00
-5.61%
-8.41%
-0.23%
+21.11%
+23.72%
+10.77%
-12.78%
2517
Opera Ltd
Opera Ltd
OPRA
13.210
-0.020
-0.15%
7.28
2.50K
15.95K
1.17B
88.48M
5.29
-0.01
22.500
12.622
0.00
0.00
-2.51%
-9.15%
-5.98%
-14.61%
-19.50%
-27.97%
-6.71%
2518
Bristow Group Inc
Bristow Group Inc
VTOL
40.290
+0.110
+0.27%
8.12
147.87K
3.28M
1.17B
28.92M
1.75
1.28
42.890
25.110
0.00
0.00
+0.67%
+4.38%
+12.86%
+3.18%
+11.61%
+10.17%
+10.02%
2519
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
17.755
-0.245
-1.36%
7.53
141.43K
1.10M
1.16B
65.54M
1.61
0.59
18.700
10.550
0.20
1.12
-2.23%
+2.39%
+2.51%
+15.52%
+8.13%
+6.32%
+2.51%
2520
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.942
+0.322
+2.77%
5.56
1.69K
18.47K
1.16B
97.28M
6.79
-0.00
14.930
3.895
0.00
0.00
+30.52%
+46.53%
+47.71%
-1.14%
+8.17%
+19.42%
+45.99%
KeyAI