tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Investimentos Coletivos

+7.67%
Oxford Lane Capital Corp+387.64%
Apollo Global Management Inc+1.48%
Daxor Corp+1.28%

Fintech e Infraestrutura

+2.84%
Bit Origin Ltd+26.27%
Triller Group Inc+23.53%
Intchains Group Ltd+20.90%

Urânio

+1.73%
Uranium Energy Corp+5.37%
Nexgen Energy Ltd+2.12%
Energy Fuels Inc+2.04%

Varejo

+1.23%
Hour Loop Inc+52.05%
Senmiao Technology Ltd+25.63%
Children's Place Inc+19.32%

Varejo de Alimentos e Medicamentos

+1.16%
G Willi-Food International Ltd+3.10%
Caseys General Stores Inc+2.62%
Tokyo Lifestyle Co Ltd+2.14%

Software e Serviços de TI

+0.58%
36Kr Holdings Inc+86.07%
Nft Ltd+26.32%
Aware Inc+21.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
14.970
+0.550
+3.81%
5.49
35.23K
384.06K
1.04B
69.34M
6.44%
0.28%
21.500
5.445
0.00
0.00%
-0.92%
-9.54%
+2.63%
+34.13%
+81.23%
+27.07%
--
2462
Gray Media Inc
Gray Media Inc
GTNa
10.160
-0.140
-1.36%
3.31
318.00
2.63K
1.04B
102.09M
0.00%
0.25%
12.800
5.000
0.32
3.14%
-2.96%
-0.68%
+3.67%
+11.64%
+45.35%
+44.42%
--
2463
RPC Inc
RPC Inc
RES
4.690
-0.040
-0.85%
6.99
946.61K
2.62M
1.03B
220.62M
3.17%
0.84%
7.220
4.100
0.16
3.41%
-1.67%
-1.47%
+2.40%
-5.25%
-12.49%
-21.83%
--
2464
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.285
+0.165
+4.00%
6.28
1.28M
3.97M
1.03B
241.42M
6.67%
2.01%
4.240
2.000
0.04
0.93%
+12.46%
+12.76%
+27.52%
+27.15%
+59.88%
+30.24%
--
2465
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
44.700
+0.250
+0.56%
6.90
200.10K
6.18M
1.03B
23.09M
3.59%
0.50%
51.770
26.450
0.00
0.00%
+6.83%
+5.79%
+14.03%
+12.17%
+32.13%
-5.95%
--
2466
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
68.160
+0.320
+0.47%
7.68
25.05K
1.37M
1.03B
15.13M
1.70%
0.87%
69.940
30.000
0.00
0.00%
+2.18%
+3.94%
+19.95%
+27.02%
+43.25%
+105.85%
--
2467
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
32.010
+5.510
+20.79%
6.53
5.50M
118.94M
1.03B
32.18M
29.39%
15.49%
32.270
13.365
0.00
0.00%
+35.80%
+31.72%
+70.62%
+76.65%
+45.69%
+14.93%
--
2468
Upstream Bio Inc
Upstream Bio Inc
UPB
19.085
-0.885
-4.43%
--
369.05K
5.49M
1.03B
53.80M
7.93%
0.43%
29.460
5.140
0.00
0.00%
+11.41%
+8.25%
+19.28%
+63.39%
+93.36%
--
--
2469
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
29.040
-1.370
-4.51%
6.58
215.79K
4.07M
1.02B
35.27M
4.88%
0.57%
32.000
10.510
0.00
0.00%
-6.50%
-3.36%
+11.13%
+30.04%
+76.32%
-10.64%
--
2470
REX American Resources Corp
REX American Resources Corp
REX
61.877
+0.207
+0.34%
6.22
53.23K
1.58M
1.02B
16.53M
2.48%
0.47%
64.950
33.450
0.00
0.00%
-1.10%
+3.30%
+17.81%
+35.93%
+68.74%
+45.55%
--
2471
Neogenomics Inc
Neogenomics Inc
NEO
7.935
-0.045
-0.56%
6.60
1.43M
6.42M
1.02B
128.68M
2.81%
0.30%
19.115
4.720
0.00
0.00%
-9.62%
+20.13%
+36.81%
+1.34%
-19.35%
-49.49%
--
2472
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
10.264
+0.004
+0.04%
5.97
521.54K
3.54M
1.02B
99.22M
0.97%
0.68%
11.900
8.820
1.23
11.98%
-0.06%
+0.72%
-2.24%
-2.24%
-7.44%
-10.12%
--
2473
Udemy Inc
Udemy Inc
UDMY
6.785
+0.105
+1.57%
5.73
764.55K
3.57M
1.02B
149.92M
2.61%
0.41%
10.610
5.680
0.00
0.00%
-1.09%
-3.75%
-3.07%
-7.56%
-19.12%
-16.23%
--
2474
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
15.680
+0.010
+0.06%
6.50
134.41K
1.42M
1.02B
64.87M
0.63%
0.65%
19.206
13.200
1.80
11.47%
-0.88%
+1.35%
+3.15%
-0.50%
-5.14%
-8.14%
--
2475
Winnebago Industries Inc
Winnebago Industries Inc
WGO
36.325
-0.465
-1.27%
6.90
258.50K
5.61M
1.02B
28.00M
2.40%
0.77%
65.650
28.000
1.35
3.74%
+0.95%
+0.17%
+19.48%
+9.70%
+1.52%
-38.27%
--
2476
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.415
+0.045
+1.34%
6.40
666.91K
1.11M
1.01B
297.09M
1.03%
0.54%
4.300
2.500
0.00
0.00%
+2.24%
+0.44%
+4.11%
-4.34%
+15.37%
+5.07%
--
2477
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
15.065
-0.045
-0.30%
6.35
99.34K
822.61K
1.01B
67.28M
4.14%
1.00%
25.000
13.766
0.00
0.00%
-3.05%
-11.64%
+2.41%
-9.95%
-6.13%
-11.01%
--
2478
Centerspace
Centerspace
CSR
60.250
-0.250
-0.41%
6.71
47.22K
1.92M
1.01B
16.76M
1.75%
0.43%
76.160
52.760
3.04
5.04%
+1.26%
+3.57%
+12.59%
-6.21%
-6.10%
-19.66%
--
2479
Herbalife Ltd
Herbalife Ltd
HLF
9.788
-0.072
-0.73%
6.59
880.54K
4.82M
1.01B
103.10M
1.92%
0.46%
10.830
5.040
0.00
0.00%
+0.07%
+0.49%
+9.97%
+22.04%
+15.83%
+19.21%
--
2480
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
16.711
-0.289
-1.70%
6.38
141.81K
1.82M
1.01B
60.37M
3.17%
0.36%
40.260
10.910
0.00
0.00%
+1.34%
-3.84%
+10.23%
-7.16%
-9.86%
-40.31%
--
2481
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
30.755
-0.295
-0.95%
--
169.52K
3.65M
1.01B
32.78M
2.38%
0.69%
42.290
27.070
0.00
0.00%
-0.98%
-3.10%
-0.79%
-12.15%
-15.78%
-2.33%
--
2482
Employers Holdings Inc
Employers Holdings Inc
EIG
42.380
-0.200
-0.47%
5.89
92.26K
1.70M
1.01B
23.74M
1.53%
0.62%
54.440
38.190
1.22
2.87%
-2.03%
-2.99%
+2.86%
-9.69%
-16.19%
-13.43%
--
2483
Emerald Holding Inc
Emerald Holding Inc
EEX
5.070
-0.080
-1.55%
7.13
34.39K
92.48K
1.00B
197.98M
3.59%
0.94%
6.650
3.215
0.06
1.18%
-1.55%
-3.97%
+5.40%
+4.32%
+17.09%
-5.93%
--
2484
Tompkins Financial Corp
Tompkins Financial Corp
TMP
69.861
-0.059
-0.08%
7.56
25.89K
872.43K
1.00B
14.36M
1.70%
0.63%
79.010
53.950
2.46
3.53%
-0.39%
-0.75%
+12.06%
+11.31%
+8.92%
+18.18%
--
2485
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
13.758
-0.032
-0.23%
5.81
159.07K
1.59M
1.00B
72.90M
1.12%
0.57%
18.640
13.120
1.77
12.86%
-1.65%
-1.65%
-1.23%
-2.56%
-18.73%
-19.06%
--
2486
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.165
+0.005
+0.04%
--
2.64M
30.12M
1.00B
82.44M
0.16%
2.16%
14.310
7.690
0.00
0.00%
+0.20%
+0.45%
+0.70%
-0.12%
+13.05%
+20.68%
--
2487
Lendingtree Inc
Lendingtree Inc
TREE
73.624
+1.814
+2.53%
7.11
140.47K
7.91M
1.00B
13.61M
3.29%
0.73%
73.256
33.500
0.00
0.00%
+8.35%
+5.96%
+35.92%
+101.60%
+45.41%
+34.22%
--
2488
Hello Group Inc
Hello Group Inc
MOMO
8.075
-0.445
-5.22%
7.30
1.42M
7.40M
1.00B
123.91M
7.44%
1.97%
9.220
5.046
0.00
0.00%
-2.71%
-2.35%
+0.31%
-2.94%
+19.58%
+37.71%
--
2489
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
32.290
+0.290
+0.91%
7.35
74.76K
1.47M
998.91M
30.94M
1.31%
0.78%
32.600
21.100
1.60
4.95%
+1.38%
+1.70%
+14.38%
+26.87%
+17.71%
+28.29%
--
2490
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.120
-0.280
-1.25%
7.47
402.38K
5.58M
990.53M
44.78M
1.38%
0.66%
23.400
12.700
0.48
2.16%
+0.54%
+4.78%
+53.93%
+32.61%
+27.41%
-5.55%
--
KeyAI