tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
Papa John's International Inc
Papa John's International Inc
PZZA
38.060
+1.890
+5.23%
7.26
2.42M
62.04M
1.25B
32.79M
11.95
2.63
55.740
30.160
1.84
4.83
-0.16%
-4.54%
-6.65%
-28.03%
-9.82%
+2.06%
-1.12%
2462
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.230
-0.280
-1.30%
7.71
8.45K
107.02K
1.25B
58.73M
1.48
1.33
24.830
14.090
0.60
2.82
+2.36%
+2.61%
-0.45%
-2.53%
-12.63%
+17.88%
+1.72%
2463
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2464
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.160
+0.040
+0.97%
6.43
3.87M
10.76M
1.24B
299.01M
7.16
0.72
6.515
1.891
0.00
0.00
-7.96%
+21.28%
+17.85%
-23.95%
-11.30%
+35.95%
+21.64%
2465
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
12.110
+1.950
+19.19%
7.54
7.05M
61.52M
1.24B
102.68M
22.66
1.62
13.530
5.635
0.00
0.00
+6.88%
+41.64%
+21.46%
+66.80%
+73.25%
-1.06%
+29.94%
2466
ProAssurance Corp
ProAssurance Corp
PRA
24.170
-0.010
-0.04%
6.56
185.32K
2.01M
1.24B
51.41M
0.14
0.52
24.410
13.900
0.00
0.00
+0.08%
+0.29%
-0.12%
+0.21%
+1.55%
+58.18%
+0.04%
2467
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.290
-0.500
-2.98%
7.07
175.07K
1.35M
1.24B
76.15M
3.87
1.25
17.185
9.669
0.00
0.00
-4.06%
-0.85%
+4.62%
+54.27%
+10.03%
+16.33%
-1.51%
2468
Westamerica Bancorp
Westamerica Bancorp
WABC
49.860
0.000
0.00%
8.02
181.23K
7.09M
1.24B
24.85M
1.57
1.15
53.855
42.000
1.82
3.65
+2.40%
+1.24%
-2.00%
+4.99%
+0.38%
-4.67%
+4.24%
2469
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2470
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.060
-0.150
-1.14%
8.15
432.29K
2.43M
1.24B
94.80M
2.04
0.90
17.105
11.060
0.00
0.00
-0.15%
+0.62%
+2.67%
+0.77%
-19.38%
-19.13%
+3.08%
2471
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
25.970
-0.840
-3.13%
--
229.68K
4.23M
1.24B
47.65M
3.99
0.69
42.269
6.430
0.00
0.00
-3.81%
-5.63%
-12.38%
+4.30%
+68.42%
+95.70%
-14.40%
2472
LGI Homes Inc
LGI Homes Inc
LGIH
53.610
-0.190
-0.35%
7.51
368.35K
16.23M
1.24B
23.08M
6.09
0.79
97.250
39.700
0.00
0.00
+1.96%
+25.29%
+15.84%
+17.13%
-5.95%
-42.09%
+24.79%
2473
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.840
-0.350
-3.81%
7.27
94.64K
377.97K
1.23B
139.68M
3.42
0.80
13.250
6.960
0.22
2.48
-2.54%
+1.84%
-2.21%
+4.99%
-11.86%
-10.62%
+4.37%
2474
IDT Corp
IDT Corp
IDT
49.170
-0.870
-1.74%
7.00
125.57K
2.61M
1.23B
25.07M
2.07
0.84
71.120
45.070
0.23
0.46
-4.30%
-3.85%
-4.28%
-0.95%
-14.84%
+2.59%
-3.98%
2475
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2476
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2477
Origin Bancorp Inc
Origin Bancorp Inc
OBK
39.735
-0.705
-1.74%
7.80
217.75K
4.47M
1.23B
30.97M
1.48
0.94
41.165
28.800
0.60
1.51
+1.21%
+3.37%
-0.06%
+15.64%
+5.43%
+11.33%
+5.65%
2478
Vital Farms Inc
Vital Farms Inc
VITL
27.460
-1.790
-6.12%
7.46
4.07M
87.38M
1.23B
44.77M
7.17
4.02
53.125
28.818
0.00
0.00
-10.87%
-7.54%
-14.85%
-28.27%
-25.86%
-37.49%
-14.03%
2479
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
11.710
-0.110
-0.93%
7.78
531.08K
3.04M
1.23B
104.91M
2.11
0.77
14.440
7.200
0.28
2.39
+3.81%
+0.95%
+11.63%
+2.27%
+19.73%
-15.63%
+11.31%
2480
Alexander's Inc
Alexander's Inc
ALX
240.440
-0.390
-0.16%
6.31
118.66K
11.95M
1.23B
5.11M
2.46
1.26
260.840
185.750
18.00
7.48
+4.85%
+6.99%
+10.01%
+2.90%
-6.97%
+23.16%
+10.32%
2481
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
10.440
-0.500
-4.57%
4.18
885.53K
6.71M
1.23B
117.62M
4.39
0.62
45.890
9.670
0.00
0.00
-0.48%
-6.12%
-3.33%
-45.93%
--
--
+5.24%
2482
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.310
+0.010
+0.04%
6.81
657.70K
9.33M
1.23B
50.50M
0.72
1.17
40.770
15.845
0.00
0.00
+1.21%
+3.89%
+2.06%
+24.79%
+14.45%
-30.68%
+3.05%
2483
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2484
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
24.510
+1.200
+5.15%
--
134.19K
2.36M
1.23B
50.00M
30.19
0.01
31.070
4.000
0.00
0.00
+364.20%
+381.53%
+179.48%
+458.95%
--
--
+396.15%
2485
Dorian LPG Ltd
Dorian LPG Ltd
LPG
28.530
+0.040
+0.14%
7.69
295.75K
3.75M
1.22B
42.84M
1.82
0.61
31.992
15.598
0.00
0.00
+1.13%
+14.26%
+13.76%
+7.15%
+0.40%
+32.12%
+17.21%
2486
A10 Networks Inc
A10 Networks Inc
ATEN
16.955
-0.355
-2.05%
7.87
439.11K
3.32M
1.22B
71.68M
2.25
0.80
21.895
13.814
0.24
1.41
-2.56%
-3.56%
-7.35%
-4.53%
-9.81%
-10.76%
-4.15%
2487
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
28.730
-1.320
-4.39%
7.63
379.83K
8.56M
1.21B
42.19M
5.10
1.09
34.830
20.330
0.00
0.00
-3.07%
-1.58%
-9.05%
+2.46%
+19.73%
-8.39%
-0.79%
2488
Ecovyst Inc
Ecovyst Inc
ECVT
10.625
-0.075
-0.70%
8.53
946.56K
3.69M
1.21B
114.02M
2.94
0.95
10.880
5.240
0.00
0.00
+1.19%
+7.21%
+11.37%
+30.69%
+20.46%
+33.15%
+9.20%
2489
CVR Partners LP
CVR Partners LP
UAN
114.605
+1.605
+1.42%
6.44
29.36K
2.21M
1.21B
10.57M
3.96
0.80
119.900
63.450
9.09
7.93
+1.31%
+9.60%
+20.47%
+23.36%
+26.36%
+38.13%
+11.81%
2490
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
KeyAI