tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+1.44%
3
symbolOuroXAUUSD
-0.44%
4
symbolWTIUSOIL
-0.29%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.21%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.08%

Em alta

Ver mais
1
symbolInternet ComputerICPUSD
+35.43%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+8.42%
4
symbolEnjin CoinENJUSD
+7.26%
5
symboldYdX (ethDYDX)DYDXUSD
+6.95%
6
symbolORDIORDIUSD
+5.88%
7
symbolOptimismOPUSD
+5.54%
8
symbolGalaGALAUSD
+5.25%
9
symbolArbitrumARBUSD
+4.93%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolBittensorTAOUSD
-5.83%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symbolIAU
-2.67%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
7
symbolStarknetSTRKUSD
-0.94%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares Core High Dividend ETFHDV
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.33%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

Automóveis e Peças

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

Equipamentos de Tecnologia

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

Varejo de Alimentos e Medicamentos

+0.34%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

Serviços e Equipamentos de Saúde

+0.19%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

Serviços Públicos

+0.16%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
21.550
+0.870
+4.21%
7.30
52.07K
903.35K
1.06B
49.10M
3.23
2.25
7344.000
4002.000
0.49
2.28
+3.20%
+6.26%
+4.71%
+7.96%
+41.77%
+92.23%
+79.13%
2462
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
28.040
+0.060
+0.21%
7.21
442.17K
10.08M
1.06B
37.67M
2.20
0.69
34.500
11.170
0.00
0.00
-1.82%
+3.31%
-2.33%
-3.00%
+58.32%
+23.14%
+51.40%
2463
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.570
-0.380
-7.68%
5.11
4.28M
14.20M
1.05B
230.51M
10.80
1.00
7.300
1.260
0.00
0.00
-12.95%
-17.80%
+9.85%
+52.33%
+154.59%
+30.57%
+180.36%
2464
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.120
+0.030
+0.20%
6.77
603.65K
6.99M
1.05B
69.57M
1.65
1.03
16.820
12.500
2.04
13.49
+0.06%
+2.64%
+0.43%
-4.42%
+2.09%
+9.72%
+4.49%
2465
Redwire Corp
Redwire Corp
RDW
7.370
-0.500
-6.35%
6.60
5.68M
22.63M
1.05B
142.58M
7.09
1.24
26.660
6.610
0.00
0.00
-10.55%
-10.66%
-34.31%
-18.02%
-35.29%
-4.16%
-55.22%
2466
LiveWire Group Inc
LiveWire Group Inc
LVWR
5.150
-0.330
-6.02%
4.61
58.44K
159.24K
1.05B
203.74M
7.20
0.93
9.039
0.930
0.00
0.00
-7.70%
-11.05%
+3.20%
+57.01%
+368.18%
-12.85%
+7.06%
2467
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.040
+0.000
+0.00%
6.83
996.10K
5.70M
1.05B
87.02M
2.03
1.02
14.925
11.595
1.60
13.28
-4.44%
+1.77%
-3.21%
+0.58%
-6.81%
-10.68%
-4.36%
2468
ThredUp Inc
ThredUp Inc
TDUP
8.500
-0.290
-3.30%
7.48
4.34M
26.56M
1.05B
123.05M
8.58
2.84
12.280
0.503
0.00
0.00
-5.23%
-9.18%
-5.66%
-15.00%
+34.92%
+1278.75%
+511.51%
2469
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.250
-0.370
-2.37%
7.25
614.24K
7.73M
1.04B
68.50M
3.07
1.29
25.960
15.250
0.75
4.91
-10.55%
-9.28%
-9.92%
-23.44%
-14.46%
-31.79%
-32.49%
2470
CVR Partners LP
CVR Partners LP
UAN
98.640
+3.950
+4.17%
6.12
130.51K
9.35M
1.04B
10.57M
4.17
5.49
98.990
63.450
9.09
9.21
+7.04%
+8.08%
+4.22%
+2.18%
+20.17%
+49.04%
+29.85%
2471
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2472
Yext Inc
Yext Inc
YEXT
8.460
-0.010
-0.12%
7.17
805.50K
2.87M
1.04B
123.13M
2.36
1.28
9.200
5.510
0.00
0.00
-1.16%
+0.95%
+0.59%
+7.90%
+24.59%
+16.85%
+33.01%
2473
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.500
-0.070
-1.96%
7.03
1.96M
4.47M
1.04B
297.09M
3.78
1.11
4.300
2.500
0.00
0.00
-0.28%
+12.54%
+6.70%
+6.70%
+2.94%
+5.42%
-4.10%
2474
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
6.870
+0.070
+1.03%
7.38
1.37M
4.44M
1.04B
151.24M
2.79
0.95
10.840
6.160
0.58
8.57
-2.69%
-2.96%
-2.69%
-1.15%
-11.01%
-22.37%
-32.71%
2475
Safehold Inc
Safehold Inc
SAFE
14.480
+0.050
+0.35%
6.93
983.00K
8.16M
1.04B
71.76M
4.29
2.22
22.020
13.430
0.70
4.88
-8.41%
-6.82%
-4.54%
+3.42%
-5.35%
-31.95%
-21.64%
2476
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.690
+0.020
+0.21%
7.18
488.24K
3.64M
1.04B
106.93M
1.29
0.91
12.049
8.844
1.31
13.51
-0.10%
+3.96%
+3.63%
-5.46%
-9.94%
-15.22%
-13.94%
2477
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.050
-0.130
-0.72%
7.71
396.31K
5.63M
1.04B
57.39M
2.17
0.72
21.870
14.290
0.80
4.43
-2.90%
-3.93%
+0.33%
+9.99%
+2.38%
-0.82%
-0.27%
2478
Preformed Line Products Co
Preformed Line Products Co
PLPC
211.310
-0.800
-0.38%
7.68
158.35K
20.78M
1.04B
4.90M
4.08
1.21
245.990
118.985
0.80
0.37
-7.55%
-9.11%
+6.96%
+32.79%
+49.01%
+71.79%
+65.35%
2479
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
40.620
+0.150
+0.37%
7.48
257.60K
8.88M
1.04B
25.50M
3.00
1.32
49.650
36.181
0.32
0.78
-2.19%
-2.54%
-8.63%
-13.84%
-2.61%
+12.24%
-6.49%
2480
Winnebago Industries Inc
Winnebago Industries Inc
WGO
36.940
-0.770
-2.04%
8.03
519.82K
9.39M
1.03B
28.00M
3.07
0.76
65.650
28.000
1.37
3.70
-10.33%
+21.07%
+12.38%
+21.51%
-0.88%
-34.08%
-22.68%
2481
Chimera Investment Corp
Chimera Investment Corp
CIM
12.680
-0.080
-0.63%
6.86
981.27K
4.85M
1.03B
81.03M
1.21
1.29
15.480
9.850
1.48
11.67
-2.98%
-2.16%
-2.90%
-5.58%
-2.68%
-16.02%
-9.42%
2482
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
28.840
+0.240
+0.84%
6.57
142.01K
3.21M
1.03B
35.62M
2.34
0.85
37.072
26.210
1.62
5.61
-2.43%
+0.48%
-4.72%
+1.29%
-6.63%
-6.30%
-8.99%
2483
Hagerty Inc
Hagerty Inc
HGTY
11.290
+0.070
+0.62%
6.70
183.08K
515.90K
1.02B
90.72M
3.29
1.74
13.320
8.030
0.00
0.00
+0.98%
+1.25%
-6.61%
+6.00%
+14.73%
+4.82%
+16.99%
2484
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
7.420
-0.140
-1.85%
6.96
897.65K
2.54M
1.02B
137.90M
3.30
1.16
11.880
5.980
0.48
6.46
-6.78%
-4.62%
-5.35%
-2.36%
+15.57%
-30.58%
-25.72%
2485
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.920
+0.200
+2.98%
7.31
1.64M
4.13M
1.02B
147.08M
3.94
0.87
11.480
5.520
0.00
0.00
+3.43%
+6.95%
+3.74%
+18.49%
+2.82%
-25.18%
-25.75%
2486
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
17.610
-0.270
-1.51%
7.65
566.13K
4.69M
1.02B
57.79M
4.68
1.21
22.360
15.915
0.48
2.72
-5.57%
-5.82%
-6.37%
-11.41%
-1.06%
-11.28%
-11.32%
2487
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
68.230
-0.500
-0.73%
4.04
93.13K
5.23M
1.02B
14.89M
2.17
1.28
90.000
67.035
3.60
5.27
-1.47%
-2.15%
-2.48%
-3.83%
-16.05%
-12.82%
-17.19%
2488
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
35.880
+0.400
+1.13%
8.24
249.44K
3.54M
1.01B
28.27M
3.07
1.75
47.490
26.660
0.00
0.00
-2.92%
+0.02%
-1.40%
+2.42%
+16.30%
-4.16%
-15.59%
2489
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.330
-0.030
-0.21%
7.60
349.28K
3.01M
1.01B
70.71M
1.66
0.96
17.990
13.060
1.90
13.25
-1.44%
+3.46%
+4.59%
-6.33%
-9.87%
-12.24%
-13.36%
2490
indie Semiconductor Inc
indie Semiconductor Inc
INDI
5.140
-0.240
-4.46%
7.27
3.30M
12.29M
1.01B
196.64M
6.37
0.75
6.050
1.530
0.00
0.00
-7.71%
-14.33%
+17.35%
+27.86%
+91.79%
+55.28%
+26.91%
KeyAI