tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
AtriCure Inc
AtriCure Inc
ATRC
28.790
+0.370
+1.30%
8.10
700.87K
15.75M
1.43B
49.79M
2.62
1.00
43.180
25.520
0.00
0.00
+6.24%
+4.05%
+2.27%
-0.21%
-28.74%
-8.95%
-27.22%
2462
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2463
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.915
+0.035
+0.91%
6.17
4.99M
13.55M
1.43B
365.56M
7.21
0.90
6.750
2.000
0.00
0.00
-0.89%
-13.58%
-3.09%
+9.97%
+0.13%
+85.55%
-4.28%
2464
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.550
-0.169
-0.71%
6.90
524.92K
9.42M
1.43B
60.58M
1.22
0.84
24.431
19.370
3.20
13.59
+1.46%
+1.42%
-1.92%
+7.88%
+9.53%
+14.04%
+6.32%
2465
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
21.660
+0.380
+1.79%
--
418.88K
7.13M
1.42B
65.55M
4.29
0.77
24.250
8.480
0.00
0.00
+8.30%
-0.41%
+4.89%
+17.65%
+22.79%
+99.82%
+28.70%
2466
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.332
+0.052
+2.29%
6.75
45.78M
62.43M
1.41B
605.22M
9.64
1.23
3.620
0.930
0.00
0.00
+30.30%
+34.82%
+74.05%
+128.66%
+31.03%
-25.96%
+49.51%
2467
Clarivate PLC
Clarivate PLC
CLVT
2.205
+0.085
+4.01%
6.78
4.45M
5.25M
1.41B
639.20M
5.42
0.78
4.770
1.660
0.00
0.00
-8.51%
-12.85%
-5.77%
-12.85%
-35.71%
-47.87%
-33.98%
2468
O-I Glass Inc
O-I Glass Inc
OI
9.185
+0.165
+1.83%
8.15
2.03M
9.11M
1.41B
153.30M
3.15
0.60
16.910
8.000
0.00
0.00
+16.12%
+4.97%
+3.55%
-11.68%
-38.73%
-32.26%
-37.77%
2469
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.575
-0.095
-2.03%
6.43
3.88M
8.36M
1.41B
307.70M
3.10
0.38
6.655
1.660
0.02
0.43
-4.89%
-8.68%
-27.38%
-6.06%
+19.76%
+102.43%
+13.52%
2470
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2471
Tetra Technologies Inc
Tetra Technologies Inc
TTI
10.385
-0.065
-0.62%
7.20
1.05M
4.73M
1.41B
135.30M
4.06
0.65
12.541
2.650
0.00
0.00
+11.79%
+1.52%
-3.49%
+35.22%
+16.29%
+198.42%
+10.83%
2472
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
12.920
+0.320
+2.54%
7.60
990.42K
5.54M
1.40B
108.75M
3.45
1.04
19.940
11.050
0.00
0.00
+0.94%
-3.15%
+1.65%
-8.95%
-7.25%
-24.31%
-7.65%
2473
Ardelyx Inc
Ardelyx Inc
ARDX
5.682
-0.168
-2.87%
7.82
2.63M
11.02M
1.40B
246.97M
3.76
0.82
8.400
3.490
0.00
0.00
+2.19%
-5.93%
-12.04%
+2.38%
+0.04%
+57.83%
-2.54%
2474
Harrow Inc
Harrow Inc
HROW
37.650
0.000
0.00%
7.98
740.82K
22.84M
1.40B
37.27M
6.50
0.83
54.850
25.680
0.00
0.00
+13.44%
+6.93%
+22.00%
+9.19%
-15.51%
+24.22%
-23.16%
2475
STAAR Surgical Co
STAAR Surgical Co
STAA
28.390
-0.710
-2.44%
7.42
384.64K
8.21M
1.40B
49.40M
2.78
0.64
30.810
14.690
0.00
0.00
-5.34%
-5.02%
-11.31%
+52.80%
+18.19%
+66.22%
+22.95%
2476
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
10.800
-0.040
-0.37%
5.07
482.05K
3.27M
1.40B
129.59M
7.67
0.77
19.950
9.880
0.00
0.00
+17.65%
+1.98%
-6.49%
-31.78%
--
--
--
2477
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
92.420
-0.780
-0.84%
8.24
145.40K
9.57M
1.39B
15.09M
6.89
1.20
93.205
45.740
0.00
0.00
+9.89%
+7.19%
+15.14%
+74.31%
+36.55%
+81.43%
+38.04%
2478
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
29.135
+0.365
+1.27%
7.49
331.78K
5.17M
1.39B
47.77M
2.09
0.59
43.580
31.680
1.20
4.11
-1.30%
-9.35%
-17.28%
-28.71%
-24.62%
-11.23%
-18.23%
2479
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
29.720
+0.190
+0.64%
8.45
585.04K
14.08M
1.39B
46.78M
6.65
0.87
32.370
3.605
0.00
0.00
+10.69%
+5.65%
+0.13%
+60.82%
+36.83%
+147.05%
+26.90%
2480
Energizer Holdings Inc
Energizer Holdings Inc
ENR
20.270
+0.360
+1.81%
7.67
873.06K
9.04M
1.39B
68.47M
2.96
0.99
30.290
16.000
1.20
5.92
+4.27%
+11.25%
+21.38%
+20.08%
+0.20%
-2.17%
+1.91%
2481
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
17.780
+0.270
+1.54%
7.38
534.40K
6.86M
1.38B
77.89M
3.62
0.64
16.620
8.700
0.00
0.00
+4.65%
+10.85%
+22.62%
+99.78%
+36.25%
+46.22%
+43.16%
2482
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
15.060
-0.030
-0.20%
7.24
645.09K
4.66M
1.38B
91.93M
3.47
1.17
31.495
12.200
0.00
0.00
+3.15%
-2.59%
+10.82%
+5.68%
-18.33%
-33.83%
-11.93%
2483
Yelp Inc
Yelp Inc
YELP
23.090
+0.070
+0.30%
7.40
644.58K
6.76M
1.38B
59.95M
3.26
0.61
39.575
19.600
0.00
0.00
-0.69%
+1.27%
+9.54%
-5.06%
-25.66%
-34.79%
-24.02%
2484
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.900
0.000
0.00%
7.13
741.26K
9.00M
1.38B
81.52M
1.42
0.62
17.380
13.761
2.55
15.08
+0.12%
+0.24%
-1.17%
+16.07%
+11.33%
+16.96%
+15.36%
2485
Adapthealth Corp
Adapthealth Corp
AHCO
10.160
+0.028
+0.27%
7.53
769.50K
5.87M
1.38B
135.42M
1.77
0.84
13.430
8.060
0.00
0.00
+2.73%
+0.30%
-5.40%
-2.96%
-0.68%
+18.14%
+2.01%
2486
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.875
+0.075
+2.68%
6.42
8.05M
12.67M
1.38B
478.33M
5.17
0.78
3.340
0.836
0.00
0.00
+2.31%
+2.68%
-1.88%
+8.08%
+217.33%
+27.78%
+216.84%
2487
Natural Resource Partners LP
Natural Resource Partners LP
NRP
103.635
-4.365
-4.04%
5.77
43.41K
2.74M
1.37B
13.25M
1.63
0.22
128.472
92.008
3.00
2.80
-7.10%
-8.52%
-8.31%
-13.81%
+4.02%
+11.18%
+2.52%
2488
Westamerica Bancorp
Westamerica Bancorp
WABC
58.110
+0.640
+1.11%
7.61
214.82K
9.53M
1.37B
23.63M
2.88
1.64
56.360
44.930
1.84
3.16
+2.70%
+4.72%
+7.25%
+16.41%
+14.21%
+23.69%
+21.49%
2489
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
94.620
-0.380
-0.40%
6.18
121.02K
5.03M
1.37B
14.48M
3.41
0.72
79.570
45.610
0.00
0.00
+12.60%
+23.43%
+20.87%
+57.65%
+80.16%
+68.18%
+93.34%
2490
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
7.560
+0.540
+7.69%
5.80
1.18M
6.06M
1.37B
180.90M
9.88
0.85
10.700
3.080
0.00
0.00
+9.09%
+23.73%
+3.85%
+14.55%
+94.34%
-17.38%
+94.34%
KeyAI