Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.04%Beam Global+25.95%
Fuelcell Energy Inc+19.70%
Daqo New Energy Corp+14.75%
Urânio
+3.84%NUCL.NB+13.77%
Centrus Energy Corp+8.24%
Cameco Corp+4.27%
Equipamentos de Tecnologia
+2.00%Digital Ally Ord Shs+353.66%
Ideal Power Inc+24.96%
POET Technologies Inc+21.17%
Serviços Públicos
+1.82%Fermi Ord Shs+13.54%
Ge Vernova Inc+12.04%
Blink Charging Co+10.01%
Fintech e Infraestrutura
+1.76%Aether Holdings Inc+25.00%
Bitcoin Depot Inc+17.83%
Triller Group Inc+15.09%
Recursos Minerais
+1.58%FST Ltd+16.37%
Capstone Holding Corp+11.05%
USAR+8.99%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
Chagee Holdings Ltd
CHA
11.000
+0.400
+3.77%
7.20
422.51K
2.94M
1.30B
118.28M
3.91
2.55
39.162
8.980
0.00
0.00
--
--
--
--
-31.46%
--
--
2462
Monte Rosa Therapeutics Inc
GLUE
21.032
+0.142
+0.68%
7.50
428.22K
6.97M
1.30B
61.79M
4.40
0.69
25.770
3.510
0.00
0.00
+20.19%
+22.85%
+39.94%
-7.91%
+70.72%
+337.27%
+34.14%
2463
Nano Nuclear Energy Inc
NNE
25.630
+1.850
+7.78%
--
1.41M
25.53M
1.30B
50.58M
6.81
0.92
60.870
17.260
0.00
0.00
+8.97%
+27.45%
+16.39%
-26.20%
-41.13%
+33.56%
+6.75%
2464
Sprinklr Inc
CXM
5.259
+0.049
+0.95%
6.98
6.25M
24.95M
1.29B
245.81M
3.45
1.66
9.400
5.120
0.00
0.00
-1.32%
-11.16%
-12.78%
-21.97%
-32.92%
-25.29%
-32.40%
2465
IDT Corp
IDT
51.820
-0.240
-0.46%
7.79
18.25K
451.26K
1.29B
24.93M
0.74
0.24
71.120
45.720
0.24
0.46
+1.29%
+6.25%
+7.35%
+7.24%
+1.75%
+7.04%
+1.19%
2466
Five9 Inc
FIVN
16.450
-0.040
-0.24%
7.88
661.67K
6.99M
1.29B
78.21M
2.54
0.54
30.380
13.290
0.00
0.00
+14.00%
+9.96%
+2.36%
-10.21%
-30.47%
-26.07%
-17.96%
2467
Amalgamated Bank
AMAL
43.140
+0.060
+0.14%
7.72
70.92K
2.47M
1.29B
29.82M
1.40
0.90
44.010
25.130
0.56
1.29
+3.28%
+6.76%
+13.02%
+13.47%
+53.36%
+56.93%
+34.69%
2468
DNOW Inc
DNOW
12.235
+0.295
+2.47%
7.61
1.13M
9.99M
1.28B
105.01M
2.51
0.56
17.260
10.935
0.00
0.00
+2.30%
-0.37%
+4.13%
-16.26%
-16.71%
-21.17%
-7.66%
2469
Tripadvisor Inc
TRIP
10.985
-0.245
-2.18%
7.69
876.36K
6.50M
1.28B
116.80M
4.45
0.51
20.160
9.010
0.00
0.00
-2.44%
+2.19%
+9.41%
-16.97%
-34.30%
-7.61%
-24.55%
2470
Xpel Inc
XPEL
46.355
+0.305
+0.66%
7.29
32.47K
1.04M
1.28B
27.68M
1.54
0.30
55.910
24.990
0.00
0.00
-0.42%
+4.88%
+18.84%
-14.09%
+28.76%
+78.29%
-7.12%
2471
Eastman Kodak Co
KODK
13.171
+0.061
+0.47%
5.77
553.79K
4.71M
1.28B
97.40M
3.22
0.64
13.380
4.940
0.00
0.00
+6.30%
+16.46%
+60.62%
+80.18%
+98.06%
+115.21%
+55.69%
2472
Lincoln Educational Services Corp
LINC
40.475
+0.315
+0.78%
7.37
59.53K
1.92M
1.28B
31.62M
2.20
0.24
42.845
16.105
0.00
0.00
+1.59%
-2.26%
+2.26%
+49.69%
+77.83%
+137.53%
+67.60%
2473
Bicara Therapeutics Inc
BCAX
23.380
+0.270
+1.17%
--
218.46K
4.02M
1.28B
54.61M
2.42
0.65
24.250
7.800
0.00
0.00
+1.74%
+9.82%
+27.13%
+39.67%
+37.53%
+69.18%
+38.92%
2474
Tetra Technologies Inc
TTI
9.515
+0.565
+6.31%
7.48
656.30K
3.52M
1.28B
134.11M
5.36
0.49
12.541
2.310
0.00
0.00
+13.14%
+16.75%
+16.46%
-15.72%
+24.54%
+291.56%
+1.55%
2475
Gilat Satellite Networks Ltd
GILT
17.252
-0.668
-3.73%
7.43
340.11K
4.51M
1.27B
73.83M
7.97
0.92
20.376
5.430
0.00
0.00
-7.89%
-6.39%
+3.49%
-7.49%
+18.90%
+177.37%
+33.33%
2476
Newsmax Ord Shs Class B
NMAX
9.860
+2.580
+35.44%
4.88
23.26M
145.21M
1.27B
129.13M
53.70
59.98
27.490
5.110
0.00
0.00
--
+81.58%
+44.79%
+28.05%
-3.80%
--
+27.55%
2477
Progress Software Corp
PRGS
30.220
+0.150
+0.50%
8.58
171.22K
3.62M
1.27B
42.07M
2.79
0.25
65.500
23.820
0.00
0.00
+7.24%
+4.14%
-3.39%
-28.78%
-33.90%
-46.65%
-29.66%
2478
American Assets Trust Inc
AAT
20.711
+0.011
+0.05%
8.21
95.92K
960.25K
1.27B
61.39M
1.11
0.53
21.395
17.720
1.12
5.41
+2.78%
+9.35%
+10.58%
+15.19%
+3.14%
+9.35%
+9.41%
2479
Alexander's Inc
ALX
248.940
-3.100
-1.23%
6.79
16.54K
2.51M
1.27B
5.11M
1.83
0.78
260.840
197.040
18.00
7.23
+1.28%
+7.68%
+2.55%
+2.43%
+5.20%
+22.74%
+14.22%
2480
Global Industrial Co
GIC
33.245
-0.435
-1.29%
6.71
12.64K
250.03K
1.27B
38.20M
2.40
0.26
38.790
20.980
1.04
3.12
-0.14%
+5.34%
+6.45%
+8.64%
-4.63%
+52.78%
+13.77%
2481
Shoals Technologies Group Inc
SHLS
7.585
+0.715
+10.41%
7.01
3.33M
17.05M
1.27B
167.39M
9.46
0.64
11.360
2.920
0.00
0.00
+5.06%
+18.33%
+21.55%
-17.73%
-28.04%
+126.42%
-10.76%
2482
Orchid Island Capital Inc
ORC
6.960
+0.060
+0.87%
6.87
2.26M
8.95M
1.27B
181.99M
1.01
0.36
8.400
6.275
1.44
20.68
-4.66%
-1.42%
+0.87%
-14.71%
-9.14%
+2.35%
-3.33%
2483
GH Research PLC
GHRS
20.390
-0.260
-1.26%
5.23
232.58K
3.40M
1.26B
62.03M
9.00
0.98
24.660
8.663
0.00
0.00
+21.59%
+38.90%
+54.35%
+21.88%
+42.44%
+116.68%
+60.55%
2484
ProAssurance Corp
PRA
24.590
-0.080
-0.32%
7.28
544.76K
6.99M
1.26B
51.41M
0.50
1.03
24.850
22.720
0.00
0.00
-0.16%
+1.24%
-0.20%
+1.95%
+2.03%
+6.77%
+1.78%
2485
PROG Holdings Inc
PRG
31.947
-0.103
-0.32%
8.39
81.32K
1.55M
1.26B
39.55M
2.05
0.38
41.140
24.510
0.51
1.59
+4.50%
+15.21%
+11.51%
-3.72%
+1.19%
+20.15%
+8.33%
2486
World Kinect Corp
WKC
23.320
-0.350
-1.48%
7.22
201.11K
2.52M
1.26B
54.10M
1.75
0.55
29.850
22.210
0.77
3.30
-0.04%
-1.10%
+1.88%
-11.73%
-11.43%
-1.93%
-0.47%
2487
ProFrac Holding Corp
ACDC
6.972
+0.432
+6.60%
6.10
790.37K
3.86M
1.26B
180.90M
7.33
1.21
10.700
3.080
0.00
0.00
+19.17%
+12.09%
+12.45%
+38.05%
+61.76%
+46.16%
+79.22%
2488
Clover Health Investments Corp
CLOV
2.475
+0.085
+3.56%
6.96
4.61M
7.62M
1.25B
506.87M
3.16
1.71
3.920
1.580
0.00
0.00
+21.32%
+30.26%
+33.78%
-4.44%
-35.04%
-26.78%
+5.32%
2489
Capital Clean Energy Carriers Corp
CCEC
21.310
-0.290
-1.34%
7.47
2.76K
38.80K
1.25B
58.73M
2.68
0.49
24.830
14.650
0.00
0.00
+10.56%
+16.51%
+5.76%
-0.67%
-1.75%
+21.42%
+2.11%
2490
ICF International Inc
ICFI
68.495
-0.115
-0.17%
8.40
109.36K
5.54M
1.25B
18.25M
3.16
0.62
101.705
64.340
0.56
0.81
-2.47%
+1.37%
-0.53%
-29.44%
-22.11%
-19.57%
-19.70%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar