tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
-0.26%
3
symbolOuroXAUUSD
+1.32%
4
symbolWTIUSOIL
+0.78%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPrataXAGUSD
+0.74%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.37%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+44.40%
2
symbolBonkBONKUSD
+10.91%
3
symbolaelfELFUSD
+8.54%
4
symbolArweaveARUSD
+8.13%
5
symbolDogecoinDOGEUSD
+6.40%
6
symbolFLOKIFLOKIUSD
+6.10%
7
symbolPhoenixPHBUSD
+5.70%
8
symbolBittensorTAOUSD
+5.68%
9
symbolImmutableIMXUSD
+5.50%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.02%
3
symbolBitcoin CashBCHUSD
-2.89%
4
symbolEIDO
-2.85%
5
symbolIAU
-2.67%
6
symbolQuantQNTUSD
-2.47%
7
symbolLitecoinLTCUSD
-1.77%
8
symbolUtilities Select Sector SPDR FundXLU
-1.35%
9
symbolVIXY
-1.18%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Investimentos Coletivos

+7.67%
Oxford Lane Capital Corp+387.64%
Apollo Global Management Inc+1.48%
Daxor Corp+1.28%

Fintech e Infraestrutura

+2.84%
Bit Origin Ltd+26.27%
Triller Group Inc+23.53%
Intchains Group Ltd+20.90%

Urânio

+1.73%
Uranium Energy Corp+5.37%
Nexgen Energy Ltd+2.12%
Energy Fuels Inc+2.04%

Varejo

+1.23%
Hour Loop Inc+52.05%
Senmiao Technology Ltd+25.63%
Children's Place Inc+19.32%

Varejo de Alimentos e Medicamentos

+1.16%
G Willi-Food International Ltd+3.10%
Caseys General Stores Inc+2.62%
Tokyo Lifestyle Co Ltd+2.14%

Software e Serviços de TI

+0.58%
36Kr Holdings Inc+86.07%
Nft Ltd+26.32%
Aware Inc+21.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
Astec Industries Inc
Astec Industries Inc
ASTE
46.931
-0.349
-0.74%
8.11
74.11K
2.58M
1.07B
22.87M
2.00%
0.36%
47.940
29.040
0.52
1.10%
+1.38%
+2.13%
+8.67%
+16.13%
+28.08%
+49.84%
--
2432
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.290
-0.070
-0.68%
6.83
1.00M
6.40M
1.07B
104.13M
1.35%
0.60%
14.280
9.495
1.74
16.90%
+2.89%
+4.78%
+4.46%
-5.68%
-25.75%
-26.28%
--
2433
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
38.490
+0.065
+0.17%
6.95
48.97K
1.45M
1.07B
27.83M
3.03%
0.39%
45.320
31.700
0.00
0.00%
+1.26%
+2.64%
+10.03%
+10.41%
-0.82%
-10.07%
--
2434
Zymeworks Inc
Zymeworks Inc
ZYME
15.230
+0.180
+1.20%
6.70
315.68K
3.11M
1.07B
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2435
Xpel Inc
Xpel Inc
XPEL
38.600
+2.920
+8.18%
6.80
209.90K
5.70M
1.07B
27.67M
10.56%
1.72%
47.229
24.250
0.00
0.00%
+3.87%
+0.02%
+14.94%
+2.49%
+20.06%
-10.79%
--
2436
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
26.251
-0.199
-0.75%
7.20
1.17M
23.05M
1.07B
40.60M
4.72%
0.62%
39.025
10.960
0.48
1.82%
-16.90%
-8.40%
-12.46%
-0.86%
+28.30%
+123.02%
--
2437
Real Brokerage Inc
Real Brokerage Inc
REAX
5.110
-0.140
-2.67%
6.89
1.18M
4.32M
1.06B
208.12M
3.99%
0.56%
6.610
3.795
0.00
0.00%
-5.01%
+10.36%
+29.69%
+22.54%
+11.57%
-12.34%
--
2438
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
20.661
-0.349
-1.66%
--
29.91K
321.49K
1.06B
51.45M
1.85%
0.43%
39.500
16.280
0.00
0.00%
+5.35%
+0.14%
+12.34%
+7.32%
+6.77%
-40.64%
--
2439
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.751
+0.681
+6.76%
6.46
3.98M
29.72M
1.06B
98.70M
7.34%
0.82%
18.900
9.970
0.00
0.00%
-7.47%
-20.36%
-38.56%
-25.02%
-6.02%
-9.88%
--
2440
MiMedx Group Inc
MiMedx Group Inc
MDXG
7.170
+0.030
+0.42%
6.98
173.43K
824.87K
1.06B
147.92M
2.02%
0.47%
10.140
5.470
0.00
0.00%
+0.98%
-1.91%
+2.13%
+11.68%
-10.82%
+8.96%
--
2441
MFA Financial Inc
MFA Financial Inc
MFA
10.330
-0.070
-0.67%
6.85
954.16K
4.98M
1.06B
102.67M
1.73%
1.14%
13.450
7.850
1.42
13.74%
+1.27%
+2.37%
+10.95%
+7.15%
-5.31%
-15.81%
--
2442
Uniti Group Inc
Uniti Group Inc
UNIT
7.359
+0.919
+14.28%
6.49
6.34M
28.88M
1.06B
143.83M
15.76%
2.59%
10.466
5.685
0.00
0.00%
+16.81%
+16.26%
+15.89%
+75.22%
+43.17%
+56.58%
--
2443
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.775
+0.105
+2.86%
5.71
1.98M
4.98M
1.06B
279.90M
5.44%
0.24%
6.290
2.280
0.00
0.00%
-5.38%
+9.10%
+19.08%
+43.53%
+51.00%
+29.28%
--
2444
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.280
+0.080
+0.34%
6.42
586.21K
6.51M
1.06B
45.35M
2.30%
0.93%
36.313
19.331
2.43
10.46%
+1.70%
+3.42%
+5.48%
+1.43%
-13.13%
-30.09%
--
2445
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.680
-0.150
-1.92%
6.36
678.24K
2.88M
1.06B
137.38M
1.72%
0.67%
9.290
6.890
0.00
0.00%
-1.91%
-1.15%
-4.47%
-8.02%
-12.32%
-8.87%
--
2446
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
58.183
-0.187
-0.32%
7.47
19.78K
842.21K
1.05B
18.11M
1.50%
0.46%
61.665
44.600
1.88
3.23%
-0.40%
-0.77%
+8.67%
+10.78%
+12.88%
+18.83%
--
2447
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
15.922
+0.987
+6.61%
5.75
19.73M
205.06M
1.05B
66.15M
8.03%
0.72%
124.120
2.256
0.00
0.00%
-10.64%
-23.70%
-33.43%
-57.04%
+306.39%
+98.33%
--
2448
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
23.930
-0.250
-1.03%
6.83
45.98K
940.69K
1.05B
43.96M
1.77%
1.06%
26.853
16.503
0.12
0.52%
-0.86%
-5.26%
+0.54%
+5.51%
-4.63%
+35.77%
--
2449
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
22.570
-0.830
-3.55%
7.07
522.91K
6.61M
1.05B
46.46M
4.42%
0.96%
39.930
19.130
0.60
2.65%
-6.03%
-5.80%
+2.45%
-10.96%
-25.31%
-43.57%
--
2450
Altice USA Inc
Altice USA Inc
ATUS
2.235
-0.005
-0.22%
5.64
2.61M
2.42M
1.05B
468.64M
6.02%
0.92%
3.200
1.875
0.00
0.00%
-4.48%
-6.48%
+3.95%
+1.13%
-11.66%
+9.55%
--
2451
Carter's Inc
Carter's Inc
CRI
28.678
-0.062
-0.21%
6.24
722.85K
11.97M
1.05B
36.47M
2.05%
0.60%
71.990
23.381
2.65
9.24%
+0.41%
+9.08%
+13.08%
-11.07%
-30.20%
-57.24%
--
2452
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.203
-0.137
-0.74%
7.44
160.89K
2.08M
1.04B
57.38M
1.90%
0.58%
21.870
14.290
0.80
4.39%
-1.01%
-0.25%
+10.92%
+4.55%
+5.89%
+5.10%
--
2453
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
21.730
+0.430
+2.02%
--
66.46K
633.50K
1.04B
48.07M
4.46%
1.16%
25.300
18.500
0.00
0.00%
-4.01%
-4.10%
+13.82%
-11.95%
--
--
--
2454
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
36.944
-0.136
-0.37%
7.34
136.88K
2.94M
1.04B
28.27M
2.19%
0.83%
47.490
26.660
0.00
0.00%
-0.95%
-0.47%
+5.46%
+28.68%
-6.11%
+11.17%
--
2455
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
27.723
+0.663
+2.45%
5.90
1.02M
23.20M
1.04B
37.67M
5.28%
1.21%
34.500
11.170
0.00
0.00%
+4.73%
-10.65%
-4.10%
+47.93%
+86.05%
+42.67%
--
2456
EZCORP Inc
EZCORP Inc
EZPW
17.120
+0.390
+2.33%
7.80
602.14K
8.34M
1.04B
60.96M
2.65%
1.15%
16.800
10.560
0.00
0.00%
+2.69%
+7.00%
+12.04%
+24.87%
+23.96%
+43.98%
--
2457
Vitesse Energy Inc
Vitesse Energy Inc
VTS
25.670
+0.130
+0.51%
7.12
162.04K
2.17M
1.04B
40.62M
1.66%
0.39%
28.405
18.901
2.17
8.47%
-3.53%
-1.98%
+3.29%
+5.07%
+7.72%
+4.73%
--
2458
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2459
Ecovyst Inc
Ecovyst Inc
ECVT
9.100
+0.100
+1.11%
6.99
942.59K
5.62M
1.04B
114.49M
2.44%
1.17%
9.310
5.240
0.00
0.00%
+0.11%
-0.97%
+7.56%
+10.43%
+36.02%
+32.84%
--
2460
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
50.119
-0.251
-0.50%
7.03
77.15K
2.98M
1.04B
20.73M
2.65%
0.68%
52.175
35.540
0.60
1.19%
-1.35%
-3.21%
+10.78%
+13.72%
+17.51%
+33.86%
--
KeyAI