tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
IRadimed Corp
IRadimed Corp
IRMD
102.980
+0.980
+0.96%
7.92
60.14K
4.59M
1.31B
12.72M
2.85
0.90
103.060
47.232
0.66
0.64
+5.19%
+4.76%
+6.89%
+32.74%
+78.17%
+70.69%
+5.86%
2432
Fastly Inc
Fastly Inc
FSLY
8.780
-0.250
-2.77%
6.57
2.97M
20.14M
1.31B
149.20M
2.29
1.04
12.591
4.650
0.00
0.00
-6.00%
-13.67%
-14.34%
+9.07%
+25.61%
-8.54%
-13.75%
2433
Gray Media Inc
Gray Media Inc
GTNa
12.810
-0.680
-5.04%
5.50
1.11K
11.89K
1.31B
102.09M
1.03
0.43
15.130
6.000
0.32
2.49
-8.92%
+1.45%
+53.78%
+31.65%
+20.74%
+80.42%
+6.75%
2434
Lindsay Corp
Lindsay Corp
LNN
122.970
-1.440
-1.16%
7.92
82.66K
4.89M
1.30B
10.59M
1.64
0.69
150.960
106.100
1.46
1.18
-0.31%
+1.63%
+1.29%
+0.26%
-10.13%
-9.07%
+4.33%
2435
MillerKnoll Inc
MillerKnoll Inc
MLKN
19.030
-0.270
-1.40%
7.56
567.07K
9.05M
1.30B
68.25M
2.22
1.35
23.465
13.773
0.75
3.94
-2.21%
+3.48%
+0.58%
+11.48%
-3.01%
-13.97%
+4.10%
2436
US Physical Therapy Inc
US Physical Therapy Inc
USPH
85.160
-0.840
-0.98%
8.02
238.62K
6.56M
1.29B
15.20M
2.32
0.96
93.500
62.770
1.79
2.10
+1.03%
+1.09%
+8.18%
-5.59%
+12.59%
-5.45%
+9.05%
2437
Astrana Health Inc
Astrana Health Inc
ASTH
26.210
-0.740
-2.75%
7.63
371.38K
8.19M
1.29B
49.38M
3.28
0.86
39.970
20.120
0.00
0.00
-10.27%
-4.34%
+12.93%
-20.82%
+11.87%
-29.43%
+5.64%
2438
Winnebago Industries Inc
Winnebago Industries Inc
WGO
46.025
-1.765
-3.69%
8.01
809.67K
20.86M
1.29B
28.10M
4.65
1.05
50.310
28.000
1.37
2.97
+2.85%
+15.06%
+14.12%
+13.25%
+45.24%
-4.95%
+13.59%
2439
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.770
-0.090
-3.15%
6.91
4.83M
10.51M
1.29B
465.92M
2.78
1.28
4.470
2.450
0.54
19.49
-1.07%
+1.47%
+8.63%
+2.21%
-16.06%
-36.90%
+6.95%
2440
EZCORP Inc
EZCORP Inc
EZPW
21.180
-0.250
-1.17%
8.11
724.67K
11.98M
1.29B
60.89M
2.98
1.03
22.110
11.600
0.00
0.00
-3.33%
+4.75%
+8.01%
+19.86%
+61.31%
+69.85%
+9.06%
2441
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
14.240
+2.560
+21.92%
7.62
11.36M
124.44M
1.29B
90.43M
22.94
3.86
45.610
11.430
0.00
0.00
+7.63%
-0.28%
-1.32%
-39.30%
-36.03%
-67.91%
+0.35%
2442
Conmed Corp
Conmed Corp
CNMD
41.580
+0.010
+0.02%
7.63
626.21K
12.89M
1.29B
30.96M
3.25
1.06
74.700
38.320
0.60
1.44
-4.33%
-0.72%
+2.95%
-14.74%
-17.32%
-41.40%
+2.41%
2443
NextDecade Corp
NextDecade Corp
NEXT
4.860
-0.430
-8.13%
5.38
3.91M
15.03M
1.28B
264.40M
8.69
1.32
12.120
4.760
0.00
0.00
+1.25%
-9.67%
-7.78%
-17.06%
-57.48%
-46.30%
-7.78%
2444
Carter's Inc
Carter's Inc
CRI
35.170
-1.060
-2.93%
6.81
1.86M
29.41M
1.28B
36.52M
4.15
1.53
55.710
23.381
2.10
5.97
-1.29%
+5.71%
+8.25%
+12.98%
+37.44%
-35.73%
+8.45%
2445
Afya Ltd
Afya Ltd
AFYA
13.660
-0.270
-1.94%
7.18
199.73K
2.21M
1.28B
93.72M
3.58
1.28
19.900
13.120
0.00
0.00
-10.01%
-9.83%
-6.69%
-8.26%
-3.67%
-12.77%
-11.36%
2446
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
7.410
+0.060
+0.82%
7.35
3.50M
18.63M
1.28B
172.63M
8.16
1.96
9.040
1.775
0.00
0.00
-5.00%
-5.73%
-8.86%
+14.35%
+104.70%
+59.01%
-12.41%
2447
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
21.870
-0.680
-3.02%
--
238.97K
4.05M
1.27B
58.29M
3.05
0.91
23.800
15.980
0.24
1.09
-4.46%
-5.00%
-1.49%
+19.57%
+33.11%
--
-2.10%
2448
AnaptysBio Inc
AnaptysBio Inc
ANAB
46.210
+0.530
+1.16%
7.62
315.40K
10.81M
1.27B
27.57M
5.80
0.64
52.470
12.210
0.00
0.00
-5.75%
+6.97%
-2.78%
+37.33%
+76.24%
+173.76%
-4.68%
2449
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
25.910
-1.440
-5.27%
6.83
25.02K
524.66K
1.27B
49.10M
2.24
1.07
8876.000
4300.000
0.78
3.04
-6.39%
-4.74%
+5.11%
+31.59%
+25.05%
+101.63%
+0.62%
2450
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.315
+0.125
+0.65%
7.52
149.00K
1.46M
1.27B
65.84M
1.74
1.38
22.240
17.300
1.30
6.73
+4.07%
+2.90%
+2.90%
+1.87%
+3.23%
-3.18%
+4.18%
2451
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.640
+0.080
+1.75%
7.10
3.39M
11.40M
1.27B
273.92M
5.69
1.17
6.020
1.050
0.00
0.00
-4.53%
-5.11%
-14.86%
-6.07%
+77.10%
+203.27%
-15.64%
2452
Hagerty Inc
Hagerty Inc
HGTY
12.620
-0.050
-0.39%
7.07
129.88K
780.81K
1.27B
100.43M
2.60
1.86
14.000
8.030
0.00
0.00
-2.62%
-0.71%
-3.15%
+12.48%
+22.52%
+30.64%
-6.10%
2453
PROG Holdings Inc
PROG Holdings Inc
PRG
32.010
-0.480
-1.48%
8.37
461.78K
7.15M
1.27B
39.55M
2.53
1.34
44.425
23.500
0.51
1.59
+1.04%
+7.27%
+4.47%
-1.75%
-0.50%
-26.95%
+8.55%
2454
Bank First Corp
Bank First Corp
BFC
128.435
-1.155
-0.89%
6.32
38.29K
2.99M
1.26B
9.83M
1.06
0.94
139.710
90.226
1.80
1.40
+4.30%
+3.92%
-5.60%
-2.84%
+3.91%
+32.28%
+5.43%
2455
Global Ship Lease Inc
Global Ship Lease Inc
GSL
35.270
+0.030
+0.09%
7.56
314.22K
7.34M
1.26B
35.77M
2.04
0.97
37.220
17.730
1.95
5.52
-2.65%
+2.05%
+3.74%
+25.52%
+21.70%
+65.28%
+0.66%
2456
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
55.150
-1.070
-1.90%
7.66
144.57K
6.48M
1.26B
22.85M
3.45
0.97
57.805
26.450
0.00
0.00
-0.45%
-2.73%
+1.14%
+28.05%
+46.81%
+11.89%
+1.47%
2457
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.610
+0.090
+1.20%
7.54
1.88M
10.05M
1.26B
165.53M
5.98
1.10
10.080
3.150
0.00
0.00
-3.30%
+7.33%
+8.56%
-16.10%
+52.20%
+127.84%
-3.06%
2458
NGL Energy Partners LP
NGL Energy Partners LP
NGL
10.010
+0.250
+2.56%
7.02
406.20K
2.10M
1.26B
125.72M
3.07
2.46
10.290
2.640
2.96
29.60
+2.14%
+1.11%
+2.56%
+54.48%
+130.11%
+87.10%
+0.10%
2459
Proto Labs Inc
Proto Labs Inc
PRLB
53.000
-1.760
-3.21%
7.54
143.51K
3.70M
1.25B
23.68M
2.07
1.11
55.900
29.585
0.00
0.00
-2.98%
+0.02%
+0.84%
-0.17%
+32.43%
+32.17%
+4.76%
2460
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
38.900
-0.660
-1.67%
6.98
313.36K
6.60M
1.25B
32.19M
1.61
0.73
41.310
17.910
1.82
4.67
+0.26%
+17.95%
+13.91%
+20.81%
+60.15%
+72.05%
+14.95%
KeyAI