tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.62%
Beam Global+24.34%
Fuelcell Energy Inc+19.59%
Daqo New Energy Corp+16.27%

Urânio

+3.27%
NUCL.NB+17.08%
Centrus Energy Corp+8.51%
Uranium Royalty Corp+4.06%

Fintech e Infraestrutura

+2.16%
Bitcoin Depot Inc+21.50%
Triller Group Inc+17.46%
ALT5 Sigma Corp+13.85%

Serviços Públicos

+2.11%
Fermi Ord Shs+15.51%
Blink Charging Co+13.03%
Ge Vernova Inc+12.54%

Investimentos Coletivos

+1.79%
Great Elm Capital Corp+3.58%
Gladstone Investment Corp+3.26%
PhenixFIN Corp+2.55%

Equipamentos de Tecnologia

+1.71%
Digital Ally Ord Shs+353.66%
Ideal Power Inc+21.46%
POET Technologies Inc+17.66%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
Wendy's Co
Wendy's Co
WEN
7.106
-0.004
-0.06%
7.47
2.94M
9.93M
1.35B
190.32M
1.61
0.93
13.060
6.630
0.67
9.42
+4.81%
+3.13%
-0.75%
-15.61%
-20.43%
-43.47%
-14.69%
2432
Energizer Holdings Inc
Energizer Holdings Inc
ENR
19.825
+0.075
+0.38%
7.39
120.25K
1.34M
1.35B
68.21M
2.27
0.34
30.290
16.000
1.20
6.05
+4.40%
+18.71%
+16.07%
+0.33%
-17.70%
-27.19%
-0.33%
2433
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
11.670
+0.750
+6.87%
--
293.70K
2.11M
1.35B
115.60M
5.23
1.09
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2434
CVR Partners LP
CVR Partners LP
UAN
127.590
+0.590
+0.46%
5.62
22.97K
1.97M
1.35B
10.57M
3.48
0.71
139.500
71.120
11.92
9.34
+7.02%
-2.23%
+0.02%
+7.80%
+38.46%
+70.12%
+24.48%
2435
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.430
+0.090
+0.63%
6.90
184.68K
1.45M
1.35B
93.40M
1.39
0.72
15.120
11.310
1.60
11.08
+1.62%
-3.80%
-0.48%
+12.29%
+8.25%
+16.18%
+22.70%
2436
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.535
+0.055
+0.48%
6.76
96.93K
574.43K
1.35B
116.70M
2.36
0.91
14.170
7.040
0.00
0.00
-0.47%
+0.74%
+7.00%
-3.15%
+11.34%
+7.10%
-10.93%
2437
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.380
+0.140
+11.31%
4.78
14.67M
15.17M
1.35B
975.17M
10.47
1.53
14.650
0.686
0.00
0.00
--
--
--
--
--
--
--
2438
Deluxe Corp
Deluxe Corp
DLX
29.895
-0.155
-0.52%
7.99
81.51K
1.49M
1.35B
45.00M
1.84
0.57
30.770
13.610
1.20
4.01
+2.63%
+8.55%
+9.63%
+23.38%
+58.34%
+102.54%
+33.88%
2439
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
27.251
+1.561
+6.08%
7.59
1.42M
29.37M
1.34B
49.34M
12.00
3.10
53.650
7.160
0.00
0.00
-1.55%
-3.81%
-44.39%
-38.44%
-12.09%
+176.38%
-34.22%
2440
Global Ship Lease Inc
Global Ship Lease Inc
GSL
37.400
+0.050
+0.13%
7.57
70.71K
1.37M
1.34B
35.91M
1.61
0.72
41.400
19.770
2.12
5.68
-3.61%
-1.32%
-2.17%
+3.63%
+28.30%
+86.81%
+6.74%
2441
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
52.463
-0.557
-1.05%
7.96
40.70K
886.81K
1.34B
25.60M
2.76
0.50
66.250
37.070
0.00
0.00
+7.71%
+6.76%
+11.72%
-3.33%
+1.20%
+22.04%
+12.37%
2442
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
16.480
-0.150
-0.90%
5.22
227.41K
2.72M
1.34B
81.38M
3.42
0.68
36.259
3.890
0.00
0.00
+1.10%
+8.07%
+17.97%
-34.68%
+87.49%
+232.26%
-34.08%
2443
C3.ai Inc
C3.ai Inc
AI
9.295
+0.095
+1.03%
5.84
1.32M
6.06M
1.34B
144.18M
2.70
0.57
30.240
7.675
0.00
0.00
+10.65%
+6.47%
+6.59%
-26.75%
-49.37%
-53.20%
-31.05%
2444
Weibo Corp
Weibo Corp
WB
8.555
-0.075
-0.87%
6.06
264.06K
1.54M
1.34B
156.45M
1.15
0.49
12.960
7.440
0.82
9.58
-6.50%
-1.56%
-2.34%
-20.57%
-25.74%
+9.40%
-16.29%
2445
Tuya Inc
Tuya Inc
TUYA
2.475
+0.045
+1.85%
6.98
326.07K
326.90K
1.34B
539.52M
2.05
0.79
2.882
1.825
0.06
2.45
+2.27%
+6.22%
-1.79%
+14.58%
+4.43%
+27.10%
+17.30%
2446
Vestis Corp
Vestis Corp
VSTS
10.095
-0.005
-0.05%
7.47
323.80K
2.36M
1.33B
131.86M
2.57
0.61
10.285
3.980
0.03
0.34
+9.49%
+28.11%
+30.76%
+47.37%
+88.34%
+25.72%
+51.35%
2447
Astec Industries Inc
Astec Industries Inc
ASTE
57.915
+0.515
+0.90%
8.26
25.94K
1.06M
1.32B
22.88M
1.58
0.43
64.370
32.520
0.52
0.89
-6.03%
+4.58%
+10.23%
+19.93%
+21.11%
+71.14%
+33.69%
2448
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.510
-0.050
-1.40%
7.14
218.13K
547.85K
1.32B
377.00M
2.94
0.53
5.590
2.640
0.40
11.39
+4.46%
+11.78%
+19.80%
-1.40%
-7.63%
-28.37%
-11.14%
2449
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.760
+0.110
+4.15%
6.39
5.79M
9.05M
1.32B
478.33M
3.96
0.87
3.170
0.836
0.00
0.00
+10.40%
-8.91%
+2.60%
+112.31%
+75.80%
+55.93%
+204.17%
2450
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2451
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
31.271
-0.629
-1.97%
8.39
71.68K
1.55M
1.32B
42.19M
2.53
0.41
34.830
20.330
0.10
0.31
+6.15%
+11.13%
+14.88%
+9.15%
+10.34%
+26.55%
+7.98%
2452
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
20.209
-0.061
-0.30%
7.86
120.12K
1.53M
1.32B
65.25M
1.65
0.72
21.360
12.040
0.22
1.08
+0.54%
+2.38%
+8.53%
+9.89%
+26.70%
+67.29%
+16.68%
2453
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.255
+0.055
+0.36%
7.81
236.32K
2.65M
1.32B
86.28M
1.90
0.60
20.000
13.660
2.00
13.11
+1.43%
+7.05%
+3.63%
-6.53%
-12.18%
-21.69%
-7.43%
2454
Universal Corp
Universal Corp
UVV
52.760
+0.900
+1.74%
6.57
122.23K
2.31M
1.31B
24.91M
1.88
1.32
67.330
49.960
3.27
6.19
+0.44%
+0.88%
+2.89%
-3.51%
+1.31%
-2.53%
+0.02%
2455
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
25.981
+2.201
+9.26%
--
1.21M
21.56M
1.31B
50.58M
6.81
1.17
60.870
17.260
0.00
0.00
+10.46%
+29.20%
+17.99%
-25.19%
-40.33%
+35.39%
+8.21%
2456
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
21.255
+0.365
+1.75%
7.50
214.55K
3.45M
1.31B
61.79M
4.40
0.51
25.770
3.510
0.00
0.00
+21.46%
+24.15%
+41.42%
-6.94%
+72.52%
+341.89%
+35.55%
2457
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2458
UMH Properties Inc
UMH Properties Inc
UMH
15.451
-0.159
-1.02%
8.17
128.28K
774.48K
1.31B
84.85M
1.70
0.65
17.970
13.930
0.00
0.00
+0.40%
+3.84%
+7.83%
-4.03%
+5.76%
-10.58%
-2.88%
2459
Ladder Capital Corp
Ladder Capital Corp
LADR
10.296
+0.046
+0.45%
7.69
388.50K
3.08M
1.31B
127.32M
1.07
1.10
11.920
9.610
0.88
8.61
-0.32%
+6.04%
+3.48%
-6.99%
-5.80%
+1.24%
-6.31%
2460
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
55.821
-0.439
-0.78%
8.38
28.19K
1.10M
1.31B
23.48M
2.96
0.52
56.560
32.380
1.50
2.68
+2.05%
+8.43%
+9.60%
+26.86%
+45.04%
+67.38%
+29.78%
KeyAI