tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
1.48B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2432
Revolve Group Inc
Revolve Group Inc
RVLV
20.640
-1.279
-5.84%
7.84
601.29K
5.01M
1.47B
71.37M
5.10
0.49
31.680
16.800
0.00
0.00
+9.32%
+5.31%
+11.51%
-9.75%
-27.27%
+1.78%
-31.63%
2433
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
28.960
+0.340
+1.19%
7.97
276.83K
5.59M
1.47B
50.87M
3.41
0.77
40.715
27.555
0.00
0.00
+2.37%
+0.24%
+0.70%
-3.60%
-19.33%
-16.49%
-16.57%
2434
Kemper Corp
Kemper Corp
KMPR
25.005
+0.225
+0.91%
6.77
901.65K
10.99M
1.47B
58.82M
2.90
0.83
65.315
25.250
1.28
5.11
+1.03%
+1.36%
-17.06%
-15.67%
-38.21%
-60.36%
-38.32%
2435
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.745
-0.145
-1.33%
7.24
1.04M
5.20M
1.47B
136.72M
1.46
1.35
11.240
9.491
1.00
9.30
-2.14%
-1.96%
-2.05%
+3.32%
+6.18%
+9.42%
+11.00%
2436
Karooooo Ltd
Karooooo Ltd
KARO
47.450
+1.910
+4.19%
7.10
127.01K
4.34M
1.47B
30.89M
6.03
2.14
63.360
41.250
1.37
2.89
+0.70%
-0.52%
+6.41%
+0.57%
+1.50%
-1.64%
+4.29%
2437
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
12.560
-0.230
-1.80%
6.74
475.27K
2.66M
1.47B
116.70M
2.55
1.23
13.230
7.040
0.00
0.00
+12.75%
+4.67%
+16.40%
+22.66%
-2.10%
+8.46%
-3.01%
2438
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2439
Alamar Biosciences Ord Shs
Alamar Biosciences Ord Shs
ALMR
22.000
+2.000
+10.00%
--
246.80K
3.47M
1.46B
66.52M
6.92
1.31
27.200
18.845
0.00
0.00
+7.11%
+7.63%
-2.27%
--
--
--
--
2440
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
25.705
-2.115
-7.60%
7.66
1.38M
24.26M
1.46B
56.90M
8.41
0.96
66.850
19.350
0.00
0.00
-7.64%
-2.37%
-2.56%
-1.78%
-21.46%
-57.60%
-18.29%
2441
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
46.150
-1.750
-3.65%
7.01
471.13K
17.29M
1.46B
31.62M
5.07
0.81
53.500
17.290
0.00
0.00
-3.83%
-0.37%
-9.49%
+19.44%
+92.69%
+105.48%
+91.10%
2442
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
10.440
+0.070
+0.68%
6.57
941.81K
5.17M
1.46B
139.79M
1.26
1.06
18.330
8.990
0.50
4.86
+5.35%
+2.96%
+6.64%
+6.53%
-19.01%
-38.95%
-16.55%
2443
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.110
-0.473
-3.76%
6.00
10.22M
80.09M
1.46B
120.45M
8.26
1.79
28.250
6.830
0.00
0.00
-10.56%
-13.93%
-7.49%
-8.33%
+36.37%
+45.73%
+34.71%
2444
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
190.770
-1.070
-0.56%
7.55
135.27K
19.61M
1.45B
7.62M
4.03
1.10
239.440
114.010
1.30
0.68
+3.70%
+7.77%
+0.49%
+13.89%
+41.68%
+33.96%
+40.64%
2445
Butterfly Network Inc
Butterfly Network Inc
BFLY
5.555
-0.083
-1.47%
7.38
5.77M
15.59M
1.45B
261.20M
12.15
0.95
5.720
1.320
0.00
0.00
+21.55%
+22.09%
+35.49%
+40.63%
+61.01%
+141.52%
+46.18%
2446
Tripadvisor Inc
Tripadvisor Inc
TRIP
12.415
+0.295
+2.43%
7.61
7.66M
58.03M
1.45B
116.80M
10.71
2.31
20.160
9.010
0.00
0.00
+4.68%
+11.05%
+29.32%
+34.07%
-12.01%
-6.65%
-14.73%
2447
REX American Resources Corp
REX American Resources Corp
REX
43.980
+0.940
+2.18%
6.21
136.35K
2.72M
1.45B
32.94M
3.64
0.78
53.360
19.985
0.00
0.00
-2.09%
-5.95%
-10.70%
+7.69%
+29.70%
+87.15%
+36.08%
2448
Enovix Corp
Enovix Corp
ENVX
6.655
-0.225
-3.27%
6.36
4.06M
17.73M
1.45B
217.70M
4.65
0.68
16.490
4.615
0.00
0.00
-8.59%
-16.60%
+5.63%
+37.50%
-10.91%
-19.04%
-8.96%
2449
Leggett & Platt Inc
Leggett & Platt Inc
LEG
10.610
-0.070
-0.66%
7.57
2.31M
8.42M
1.45B
136.43M
2.48
0.79
13.000
7.860
0.20
1.88
+5.99%
+3.31%
+11.92%
+7.72%
-6.11%
+14.83%
-3.55%
2450
Neogenomics Inc
Neogenomics Inc
NEO
11.140
-0.360
-3.13%
7.98
1.48M
11.84M
1.44B
129.65M
4.74
0.84
13.740
4.720
0.00
0.00
+2.20%
+5.89%
+33.25%
+39.08%
-4.62%
+57.57%
-5.27%
2451
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
9.595
-0.435
-4.34%
4.90
3.69M
24.41M
1.44B
150.50M
7.07
0.75
18.709
0.915
0.00
0.00
-5.37%
-11.65%
-35.73%
+43.85%
+220.90%
+686.48%
+196.14%
2452
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.275
+0.125
+2.43%
7.13
4.35M
12.46M
1.44B
273.50M
6.20
0.96
14.140
2.025
0.00
0.00
+7.22%
-14.37%
-26.22%
-19.47%
-0.85%
+165.38%
+3.23%
2453
Novavax Inc
Novavax Inc
NVAX
8.865
-0.195
-2.15%
7.33
2.59M
16.09M
1.44B
162.58M
5.57
0.57
11.970
6.130
0.00
0.00
-6.59%
-19.19%
-5.19%
-11.44%
+32.71%
+27.74%
+31.92%
2454
Willdan Group Inc
Willdan Group Inc
WLDN
96.270
-1.210
-1.24%
7.50
315.85K
20.52M
1.44B
14.97M
4.91
1.11
137.000
52.405
0.00
0.00
-0.97%
+5.98%
+5.03%
+28.05%
-9.05%
+72.47%
-7.13%
2455
Global Ship Lease Inc
Global Ship Lease Inc
GSL
40.050
+1.345
+3.48%
8.35
256.41K
4.58M
1.44B
35.92M
3.33
0.95
42.700
24.510
0.00
0.00
+5.04%
+9.94%
-3.21%
+4.38%
+17.79%
+51.36%
+14.30%
2456
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.260
+0.140
+2.29%
6.88
7.98M
40.40M
1.44B
229.73M
6.37
1.84
6.660
3.020
0.00
0.00
+5.39%
+3.47%
+29.07%
+101.94%
+25.70%
+82.51%
+32.91%
2457
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
26.990
0.000
0.00%
7.34
0.00
0.00
1.44B
51.24M
0.07
1.70
26.850
9.830
0.00
0.00
+0.15%
+0.75%
+0.97%
+60.46%
+69.75%
+100.52%
+67.12%
2458
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.745
-0.245
-2.45%
7.34
1.23M
5.91M
1.43B
147.19M
2.00
1.10
10.750
5.520
0.00
0.00
+5.47%
+4.22%
-3.90%
+3.01%
+58.46%
+36.68%
+55.42%
2459
Winmark Corp
Winmark Corp
WINA
400.880
+2.890
+0.73%
8.29
41.52K
10.86M
1.43B
3.58M
3.40
0.99
515.240
338.180
3.84
0.95
+6.17%
+5.89%
+10.79%
-2.72%
-2.98%
-4.58%
-1.00%
2460
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
21.980
+1.780
+8.81%
--
984.48K
17.06M
1.43B
--
11.09
2.42
21.000
9.200
0.00
0.00
+15.23%
--
--
--
--
--
--
KeyAI