tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.71%
2
symbolEthereumETHUSD
-2.79%
3
symbolOuroXAUUSD
-0.42%
4
symbolWTIUSOIL
-1.42%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
-0.48%
7
symbolPrataXAGUSD
-0.86%
8
symbolAUD/USDAUDUSD
-0.60%
9
symbolGBP/USDGBPUSD
-0.56%

Em alta

Ver mais
1
symbolInternet ComputerICPUSD
+37.09%
2
symbolaelfELFUSD
+8.54%
3
symbolFC Porto Fan TokenPORTOUSD
+4.72%
4
symboldYdX (ethDYDX)DYDXUSD
+4.63%
5
symbolLazio Fan TokenLAZIOUSD
+4.43%
6
symbolORDIORDIUSD
+4.35%
7
symbolEWY
+3.81%
8
symbolWavesWAVESUSD
+3.80%
9
symbolFilecoinFILUSD
+3.21%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-8.48%
3
symbolBITO
-7.09%
4
symbolJasmyCoinJASMYUSD
-4.42%
5
symboldogwifhatWIFUSD
-4.31%
6
symbolGlobal X Uranium ETFURA
-4.12%
7
symbolBNBBNBUSD
-3.81%
8
symbolNexoNEXOUSD
-3.40%
9
symbolRaydiumRAYUSD
-3.29%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Varejo

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

Automóveis e Peças

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

Equipamentos de Tecnologia

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

Varejo de Alimentos e Medicamentos

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

Serviços e Equipamentos de Saúde

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

Serviços Públicos

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
Pros Holdings Inc
Pros Holdings Inc
PRO
23.050
+0.000
+0.00%
6.29
1.48M
19.33M
1.11B
48.25M
0.15
1.86
29.840
13.610
0.00
0.00
+0.08%
+0.30%
+0.39%
+57.33%
+23.72%
+16.41%
+4.96%
2432
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
7.250
+0.090
+1.26%
6.37
141.38K
648.71K
1.11B
153.34M
3.07
0.78
15.640
1.599
0.00
0.00
-4.85%
+1.11%
-12.75%
-9.37%
+2.40%
+128.70%
+235.64%
2433
Carter's Inc
Carter's Inc
CRI
30.370
-1.030
-3.28%
7.19
1.54M
23.21M
1.11B
36.52M
4.15
0.79
58.130
23.381
2.10
6.91
-7.91%
+2.39%
+1.74%
+19.75%
-14.81%
-44.47%
-43.95%
2434
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
34.370
-1.190
-3.35%
7.31
265.40K
4.88M
1.11B
32.19M
3.20
0.99
35.600
17.910
2.22
6.45
+3.21%
+9.80%
+17.70%
+40.63%
+40.68%
+29.64%
+61.66%
2435
EZCORP Inc
EZCORP Inc
EZPW
18.140
-0.110
-0.60%
7.87
848.32K
13.09M
1.11B
60.96M
3.53
1.46
19.440
11.090
0.00
0.00
+0.27%
-3.25%
-2.36%
+18.71%
+28.01%
+57.87%
+48.44%
2436
Lotus Technology Inc
Lotus Technology Inc
LOT
1.630
+0.030
+1.87%
6.28
45.26K
63.88K
1.11B
678.26M
3.12
0.61
4.739
1.060
0.00
0.00
-13.06%
-17.04%
-27.87%
-19.70%
-23.83%
-62.87%
-54.84%
2437
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
16.410
-0.030
-0.18%
7.78
330.20K
2.93M
1.10B
67.02M
2.09
0.92
17.525
10.550
0.20
1.21
+2.88%
+7.88%
+7.67%
+3.46%
+18.22%
+6.48%
+6.90%
2438
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
5.380
+0.180
+3.46%
6.79
25.01M
96.59M
1.10B
204.33M
9.80
1.25
10.960
1.800
0.00
0.00
-8.81%
-3.75%
-3.41%
+159.90%
+174.48%
+45.79%
+88.77%
2439
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
34.030
-0.950
-2.72%
7.10
590.25K
14.85M
1.09B
32.18M
8.90
1.39
40.160
13.365
0.00
0.00
+1.52%
-5.47%
-1.24%
+81.39%
+80.62%
+22.14%
+56.10%
2440
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
12.690
-0.470
-3.57%
5.56
1.21M
11.24M
1.09B
86.19M
8.81
1.13
14.930
3.895
0.00
0.00
-5.29%
+2.50%
-11.93%
+37.33%
+138.98%
+35.28%
+57.24%
2441
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.330
+0.070
+0.96%
6.86
1.05M
3.18M
1.09B
148.49M
2.89
0.75
18.740
6.910
0.00
0.00
-5.78%
-0.67%
-1.34%
+2.94%
-32.38%
-44.08%
-38.29%
2442
Oculis Holding AG
Oculis Holding AG
OCS
19.480
+0.200
+1.04%
4.93
198.68K
2.48M
1.09B
55.84M
5.58
1.40
23.080
14.000
0.00
0.00
-9.62%
-10.72%
+4.98%
+6.97%
+9.68%
+13.38%
+14.58%
2443
Limbach Holdings Inc
Limbach Holdings Inc
LMB
93.450
-1.030
-1.09%
7.45
165.41K
11.76M
1.09B
11.62M
5.15
1.17
154.050
63.020
0.00
0.00
-5.77%
-0.31%
+0.20%
-18.30%
-23.50%
+23.00%
+9.24%
2444
Global Industrial Co
Global Industrial Co
GIC
28.160
-0.260
-0.91%
6.62
184.87K
2.92M
1.08B
38.49M
2.26
0.91
38.790
20.790
1.03
3.65
-19.21%
-19.15%
-20.33%
-18.73%
+4.45%
+6.14%
+13.59%
2445
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
160.330
-2.490
-1.53%
6.97
69.89K
5.30M
1.08B
6.75M
2.38
0.99
252.820
142.180
9.15
5.70
-6.37%
-11.20%
-16.70%
-15.66%
-9.37%
-25.90%
-27.31%
2446
NPK International Inc
NPK International Inc
NPKI
12.740
+0.440
+3.58%
8.67
2.02M
13.83M
1.08B
84.49M
8.41
1.56
13.998
4.760
0.00
0.00
-1.39%
+5.28%
+14.36%
+37.13%
+48.31%
+91.29%
+66.10%
2447
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.260
+0.030
+0.41%
6.45
5.48M
22.94M
1.08B
148.24M
2.21
0.58
9.005
5.685
1.44
19.83
-5.22%
-3.32%
+2.68%
+1.68%
+0.13%
-4.09%
-6.68%
2448
OPKO Health Inc
OPKO Health Inc
OPK
1.400
+0.040
+2.94%
6.58
3.27M
2.97M
1.08B
768.70M
4.77
1.44
2.035
1.110
0.00
0.00
-3.44%
-8.49%
-11.39%
+11.99%
+7.69%
-7.28%
-4.76%
2449
Origin Bancorp Inc
Origin Bancorp Inc
OBK
34.650
-0.010
-0.03%
6.77
119.33K
1.91M
1.07B
30.97M
3.17
0.50
41.165
28.800
0.60
1.73
+0.84%
+2.30%
-0.74%
-2.91%
+0.99%
+10.38%
+4.08%
2450
AxoGen Inc
AxoGen Inc
AXGN
23.250
+1.030
+4.64%
8.56
1.11M
20.58M
1.07B
46.12M
6.72
0.73
23.140
9.215
0.00
0.00
+30.83%
+37.00%
+35.48%
+67.26%
+113.69%
+66.07%
+41.08%
2451
Astec Industries Inc
Astec Industries Inc
ASTE
46.810
+0.280
+0.60%
8.16
157.90K
6.06M
1.07B
22.87M
3.97
1.24
50.830
29.650
0.52
1.11
-2.11%
-1.05%
-3.46%
+8.39%
+10.29%
+47.29%
+39.31%
2452
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1725.010
-28.230
-1.61%
5.74
2.20K
964.24K
1.07B
620.59K
2.91
0.42
1850.000
841.010
0.00
0.00
-5.78%
-3.18%
+7.00%
+26.55%
+45.28%
--
+35.29%
2453
IRadimed Corp
IRadimed Corp
IRMD
84.110
+7.300
+9.50%
7.88
152.07K
9.65M
1.07B
12.72M
9.47
1.83
80.645
47.477
0.64
0.76
+8.20%
+12.61%
+17.21%
+20.27%
+58.01%
+70.71%
+52.92%
2454
Solaris Resources Inc
Solaris Resources Inc
SLSR
6.450
-0.170
-2.57%
4.86
57.66K
213.77K
1.07B
165.76M
5.58
0.72
9.280
3.080
0.00
0.00
+4.87%
+16.21%
+4.03%
+22.85%
+56.55%
+191.19%
+107.72%
2455
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
3.560
-0.010
-0.28%
6.13
5.98M
15.53M
1.07B
299.87M
6.72
0.98
4.380
1.440
0.00
0.00
+4.39%
-2.19%
-2.46%
+97.77%
+156.11%
+125.31%
+114.45%
2456
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.420
+0.160
+3.76%
6.91
1.08M
3.05M
1.07B
241.42M
6.45
2.02
4.650
2.000
0.04
0.90
+6.76%
+5.99%
+2.31%
+31.54%
+44.91%
+23.80%
+92.17%
2457
REX American Resources Corp
REX American Resources Corp
REX
32.270
+0.240
+0.75%
5.32
169.65K
2.15M
1.07B
33.06M
3.85
1.12
33.770
16.725
0.00
0.00
+1.50%
-0.30%
+0.78%
-38.55%
-24.39%
-27.85%
-22.59%
2458
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
4.100
-0.190
-4.43%
--
8.34M
24.60M
1.06B
259.07M
7.34
0.83
8.450
1.070
0.00
0.00
-15.28%
-16.49%
-37.45%
+36.66%
+81.41%
-16.32%
+7.32%
2459
Radware Ltd
Radware Ltd
RDWR
24.860
-0.770
-3.00%
7.16
174.66K
3.67M
1.06B
42.69M
4.17
0.96
31.572
18.456
0.00
0.00
-4.93%
-3.00%
-9.79%
+1.13%
+3.32%
+10.43%
+10.34%
2460
Sabine Royalty Trust
Sabine Royalty Trust
SBR
72.720
+0.780
+1.08%
5.80
36.85K
1.39M
1.06B
14.58M
2.61
1.05
84.390
58.250
5.04
6.93
+3.41%
+6.70%
-2.06%
+3.20%
+9.88%
+19.15%
+12.20%
KeyAI