tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2402
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.775
-0.325
-5.33%
6.86
22.37M
73.44M
1.35B
234.29M
3.60
1.06
7.140
3.795
0.40
6.92
+8.15%
+29.78%
+19.07%
+0.79%
+37.83%
-7.15%
+31.85%
2403
Energizer Holdings Inc
Energizer Holdings Inc
ENR
19.830
-0.850
-4.11%
7.17
1.32M
13.84M
1.35B
68.21M
3.01
1.40
35.830
16.770
1.20
6.05
-4.98%
+3.44%
-1.98%
-20.43%
-15.51%
-43.50%
-0.30%
2404
Anbio Biotechnology
Anbio Biotechnology
NNNN
30.810
-1.720
-5.29%
--
20.99K
462.08K
1.35B
43.89M
9.52
0.48
55.650
5.180
0.00
0.00
-13.67%
-9.91%
+1.85%
+10.79%
-34.60%
--
+2.46%
2405
TRUP
TRUP
TRUP
31.220
-1.220
-3.76%
7.31
608.41K
15.33M
1.35B
43.19M
5.45
1.79
57.885
31.000
0.00
0.00
-14.72%
-13.88%
-18.87%
-28.44%
-35.39%
-34.12%
-16.46%
2406
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
26.800
-0.200
-0.74%
8.13
224.91K
4.90M
1.35B
50.27M
2.46
0.87
28.470
20.610
0.72
2.68
+2.41%
+1.06%
-4.90%
+10.38%
+14.14%
+15.37%
+2.21%
2407
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.545
-0.165
-1.41%
6.12
264.14K
1.40M
1.35B
116.70M
4.33
1.15
14.170
7.040
0.00
0.00
-7.27%
-12.00%
-10.02%
+49.94%
-5.21%
+2.71%
-10.85%
2408
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
176.190
-7.910
-4.30%
7.64
71.39K
8.56M
1.35B
7.65M
4.78
0.96
211.000
114.010
1.00
0.56
+5.92%
+24.17%
+30.85%
+36.00%
+25.64%
-9.30%
+29.90%
2409
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
40.960
-0.100
-0.24%
7.93
226.23K
4.11M
1.34B
32.84M
3.71
1.14
41.920
23.050
0.00
0.00
+1.11%
+6.67%
+6.78%
+51.14%
+44.12%
+37.13%
+10.23%
2410
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
29.020
-1.040
-3.46%
7.83
81.86K
1.83M
1.34B
46.29M
2.77
1.63
35.290
21.870
0.00
0.00
-3.33%
-0.62%
+0.21%
-1.83%
-0.34%
-16.61%
+5.95%
2411
RPC Inc
RPC Inc
RES
6.085
-0.045
-0.73%
7.00
1.54M
3.73M
1.34B
220.57M
2.28
0.69
7.170
4.100
0.16
2.62
+1.76%
+5.28%
+8.86%
+33.74%
+23.68%
-12.70%
+11.86%
2412
Biohaven Ltd
Biohaven Ltd
BHVN
12.680
-0.460
-3.50%
5.29
2.82M
16.98M
1.34B
105.80M
5.09
0.68
44.280
7.480
0.00
0.00
+7.09%
+27.69%
+13.93%
-23.06%
-1.17%
-67.51%
+12.31%
2413
Five9 Inc
Five9 Inc
FIVN
17.150
-0.440
-2.50%
7.40
2.90M
39.78M
1.34B
78.21M
4.71
1.68
49.900
17.545
0.00
0.00
-12.90%
-9.83%
-18.37%
-25.08%
-39.57%
-56.63%
-14.46%
2414
Collective Mining Ltd
Collective Mining Ltd
CNL
15.790
+0.750
+4.99%
4.53
56.93K
526.02K
1.34B
84.86M
5.35
1.14
22.930
6.550
0.00
0.00
+3.68%
+9.35%
+16.88%
+40.48%
+70.89%
+225.57%
+8.22%
2415
Ingles Markets Inc
Ingles Markets Inc
IMKTA
70.430
-0.440
-0.62%
6.62
125.03K
6.58M
1.34B
18.99M
1.92
1.13
78.590
58.920
0.66
0.93
-0.27%
+1.63%
-3.82%
-3.76%
+12.60%
+9.31%
+2.74%
2416
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
10.420
-0.060
-0.57%
5.65
1.68M
13.64M
1.34B
128.22M
4.15
1.58
14.390
3.471
0.00
0.00
-7.71%
-8.27%
-14.52%
-4.32%
+38.01%
+193.11%
-16.77%
2417
McEwen Mining Inc
McEwen Mining Inc
MUX
24.495
+1.665
+7.29%
6.94
2.43M
26.52M
1.33B
54.46M
6.30
1.91
24.880
6.380
0.00
0.00
+12.36%
+24.97%
+29.81%
+23.59%
+129.14%
+193.71%
+32.33%
2418
Novavax Inc
Novavax Inc
NVAX
8.200
+0.190
+2.37%
7.29
11.87M
66.92M
1.33B
162.47M
9.61
1.77
10.645
5.010
0.00
0.00
+5.81%
+13.10%
+22.75%
-3.07%
+16.98%
-6.92%
+22.02%
2419
Cohu Inc
Cohu Inc
COHU
28.510
+0.260
+0.92%
8.12
754.41K
16.46M
1.33B
46.70M
5.61
0.82
30.563
12.570
0.00
0.00
+3.22%
+13.59%
+22.36%
+31.08%
+47.95%
+14.64%
+22.52%
2420
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.830
-0.260
-1.36%
7.90
530.38K
7.81M
1.33B
70.67M
3.06
1.17
20.260
9.125
0.00
0.00
-3.09%
+4.23%
-1.77%
-0.11%
+41.90%
+59.31%
-1.52%
2421
Lithium Argentina AG
Lithium Argentina AG
LAR
8.175
-0.015
-0.18%
6.40
5.19M
19.03M
1.33B
162.36M
4.09
1.01
8.670
1.710
0.00
0.00
+9.15%
+34.24%
+65.15%
+104.89%
+186.84%
+185.84%
+46.51%
2422
Forestar Group Inc
Forestar Group Inc
FOR
26.015
-1.385
-5.05%
7.72
283.22K
3.79M
1.32B
50.83M
8.21
2.18
29.440
18.000
0.00
0.00
-6.69%
+4.56%
-3.00%
-1.16%
+3.40%
+7.19%
+5.62%
2423
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.120
-0.790
-2.56%
7.98
249.04K
6.19M
1.32B
43.89M
2.81
1.17
34.000
23.250
1.00
3.32
+1.07%
+0.20%
-5.82%
+1.55%
+5.13%
-6.55%
+0.10%
2424
Enovis Corp
Enovis Corp
ENOV
23.070
-0.900
-3.75%
7.58
875.30K
10.75M
1.32B
57.19M
3.46
0.65
49.380
23.580
0.00
0.00
-14.40%
-14.59%
-15.56%
-29.54%
-15.56%
-51.93%
-13.40%
2425
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.080
-0.600
-2.53%
7.28
763.13K
13.77M
1.31B
56.97M
1.26
1.09
23.860
17.460
3.19
13.82
+0.13%
+1.41%
+7.35%
+12.64%
+0.30%
+1.81%
+4.20%
2426
Amplitude Inc
Amplitude Inc
AMPL
9.830
-0.120
-1.21%
7.15
2.14M
16.54M
1.31B
133.71M
4.02
1.76
14.880
7.550
0.00
0.00
-9.65%
-10.56%
-17.33%
-0.30%
-23.08%
-13.01%
-15.11%
2427
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.930
-0.040
-0.17%
7.63
489.57K
7.07M
1.31B
54.88M
2.19
1.87
27.500
21.940
1.46
6.12
+0.76%
+2.70%
+1.87%
-0.42%
-4.89%
-1.36%
+2.66%
2428
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.590
+0.050
+1.97%
6.72
5.06M
9.28M
1.31B
506.87M
7.48
0.67
4.870
2.120
0.00
0.00
-1.89%
+0.00%
+0.39%
-15.91%
-10.38%
-38.92%
+10.21%
2429
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2430
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.480
-0.030
-0.85%
6.88
1.32M
3.24M
1.31B
376.50M
4.50
1.19
7.580
3.310
0.40
11.49
-3.87%
-14.29%
-15.12%
-3.87%
-23.01%
-50.43%
-11.90%
KeyAI