tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
DXC Technology Co
DXC Technology Co
DXC
9.180
+0.360
+4.08%
7.11
4.34M
19.00M
1.52B
165.49M
6.68
0.76
16.450
7.900
0.00
0.00
+1.89%
-7.37%
+11.68%
-21.27%
-40.35%
-41.08%
-37.34%
2402
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2403
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.995
+0.094
+0.87%
7.21
3.24M
15.12M
1.52B
138.10M
4.44
0.72
28.435
9.225
1.16
10.55
+1.52%
-0.50%
+1.43%
+10.61%
-17.39%
-58.74%
-21.01%
2404
AnaptysBio Ord Shs
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.52B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2405
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
15.280
-0.070
-0.46%
6.99
714.30K
6.33M
1.52B
99.15M
2.05
0.93
15.650
11.310
1.57
10.27
+0.13%
+1.80%
-0.13%
+6.11%
+33.45%
+7.99%
+29.93%
2406
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
138.750
-1.250
-0.89%
4.58
121.00
14.56K
1.51B
10.85M
0.00
0.22
148.940
115.000
1.43
1.03
-0.54%
+2.60%
+2.78%
+14.67%
-0.37%
+0.39%
+3.55%
2407
Nabors Industries Ltd
Nabors Industries Ltd
NBR
101.610
-0.330
-0.32%
7.41
251.07K
12.10M
1.50B
14.80M
5.34
0.84
112.900
25.270
0.00
0.00
+5.92%
+9.69%
-1.99%
+28.98%
+98.69%
+191.23%
+87.13%
2408
TriMas Corp
TriMas Corp
TRS
41.330
+0.310
+0.76%
8.53
431.88K
15.18M
1.50B
36.34M
1.36
1.02
43.715
25.580
0.16
0.38
+5.51%
+0.98%
+3.40%
+21.13%
+19.28%
+54.16%
+16.59%
2409
American Assets Trust Inc
American Assets Trust Inc
AAT
24.425
-0.025
-0.10%
7.99
332.79K
4.17M
1.50B
61.39M
1.79
0.71
23.420
17.720
1.18
4.83
+3.23%
+4.83%
+17.15%
+29.03%
+28.49%
+20.98%
+29.03%
2410
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
22.970
+0.360
+1.59%
7.61
196.65K
1.61M
1.50B
65.25M
3.16
0.75
24.360
13.660
0.24
1.04
+5.42%
+5.85%
-3.00%
+22.12%
+32.62%
+57.54%
+32.62%
2411
Yesway Ord Shs Class A (Proposed)
Yesway Ord Shs Class A (Proposed)
YSWY
23.330
-1.820
-7.24%
--
633.69K
11.80M
1.50B
--
9.90
1.41
29.080
20.020
--
--
+5.18%
+3.69%
-9.24%
--
--
--
--
2412
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2413
Ecovyst Inc
Ecovyst Inc
ECVT
13.090
+0.150
+1.16%
8.16
757.47K
3.58M
1.49B
114.02M
1.42
0.55
15.085
7.350
0.00
0.00
+1.87%
-0.76%
-12.56%
+10.46%
+37.21%
+66.33%
+34.53%
2414
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
79.540
+1.120
+1.43%
8.08
140.78K
8.57M
1.49B
18.75M
2.16
0.75
129.240
68.870
3.18
3.99
+5.46%
+4.49%
+12.47%
+5.39%
-15.71%
-30.86%
-11.98%
2415
Forestar Group Inc
Forestar Group Inc
FOR
29.240
+0.470
+1.63%
8.06
162.46K
2.06M
1.49B
51.01M
2.36
1.17
30.740
18.730
0.00
0.00
+3.76%
+6.44%
+10.55%
+18.24%
+9.02%
+48.13%
+18.72%
2416
National Vision Holdings Inc
National Vision Holdings Inc
EYE
18.610
+0.335
+1.83%
8.55
2.38M
34.84M
1.49B
80.11M
4.13
0.95
30.020
14.750
0.00
0.00
+20.53%
+11.10%
+5.02%
-33.49%
-33.96%
-13.48%
-27.92%
2417
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
48.160
+0.910
+1.93%
7.84
871.17K
24.98M
1.49B
30.94M
4.69
1.86
59.190
37.770
1.28
2.65
+2.71%
+2.23%
-0.62%
-5.42%
+3.66%
+6.31%
+3.04%
2418
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
35.270
-0.750
-2.08%
8.11
472.46K
13.96M
1.49B
42.19M
2.05
0.42
34.830
20.330
0.10
0.28
+4.63%
+9.09%
+18.55%
+35.39%
+11.65%
+71.71%
+21.79%
2419
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
25.800
+0.210
+0.82%
5.97
773.70K
13.70M
1.49B
57.66M
4.29
0.78
40.370
4.300
0.00
0.00
-3.41%
-13.89%
-13.45%
-16.50%
-1.49%
+119.02%
-10.60%
2420
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2421
Ameresco Inc
Ameresco Inc
AMRC
28.070
+0.210
+0.75%
7.66
445.02K
4.66M
1.48B
52.86M
4.34
0.50
44.930
12.960
0.00
0.00
-1.37%
-21.98%
-15.66%
+5.21%
-5.07%
+77.10%
-4.17%
2422
FMC Corp
FMC Corp
FMC
11.860
+0.570
+5.05%
6.71
3.33M
20.95M
1.48B
125.05M
6.37
0.86
44.780
12.170
1.32
11.12
+1.89%
-13.18%
-12.54%
-18.49%
-12.99%
-71.48%
-14.49%
2423
Marten Transport Ltd
Marten Transport Ltd
MRTN
18.165
-0.385
-2.08%
8.02
615.49K
8.39M
1.48B
81.59M
1.88
0.68
17.560
9.350
0.24
1.32
+2.34%
+5.37%
+16.82%
+56.46%
+56.59%
+39.73%
+59.62%
2424
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2425
Tennant Co
Tennant Co
TNC
86.880
-0.560
-0.64%
7.46
141.66K
6.05M
1.48B
17.04M
2.36
1.17
88.860
60.175
1.21
1.39
+3.42%
+0.89%
+4.64%
+35.81%
+15.46%
+16.88%
+17.88%
2426
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
7.085
+0.095
+1.36%
7.81
1.46M
6.52M
1.48B
208.91M
3.64
0.84
10.320
3.730
0.00
0.00
+6.06%
-1.19%
-4.77%
+2.53%
-21.97%
+44.30%
-13.28%
2427
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.48B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2428
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.035
-0.425
-2.30%
7.55
790.39K
6.11M
1.48B
81.99M
3.73
0.80
32.800
9.580
0.40
2.21
+13.43%
+2.76%
+18.50%
+8.58%
-3.56%
+4.37%
-0.63%
2429
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
1.48B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2430
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
1.48B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
KeyAI