Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.31%Beam Global+24.01%
Fuelcell Energy Inc+18.34%
Daqo New Energy Corp+16.21%
Urânio
+3.92%NUCL.NB+13.21%
Centrus Energy Corp+9.37%
Uranium Royalty Corp+4.69%
Fintech e Infraestrutura
+2.38%Bitcoin Depot Inc+21.50%
Aether Holdings Inc+16.09%
Triller Group Inc+13.98%
Serviços Públicos
+2.24%Fermi Ord Shs+14.64%
Ge Vernova Inc+12.36%
Blink Charging Co+12.13%
Recursos Minerais
+1.82%FST Ltd+17.21%
Nexmetals Mining Ord Shs+9.80%
USAR+9.80%
Investimentos Coletivos
+1.71%Great Elm Capital Corp+4.33%
Gladstone Investment Corp+3.39%
PhenixFIN Corp+2.55%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Carter's Inc
CRI
38.882
-0.198
-0.51%
8.29
180.74K
3.94M
1.42B
36.43M
1.84
0.40
44.440
23.381
1.55
3.98
+11.73%
+10.33%
+12.80%
+9.04%
+17.90%
+5.34%
+19.90%
2402
RealReal Inc
REAL
11.956
+0.346
+2.98%
7.95
550.72K
4.79M
1.41B
118.32M
2.45
0.54
17.392
4.700
0.00
0.00
+13.11%
+29.67%
+28.15%
-21.45%
-2.95%
+117.78%
-24.23%
2403
Tandem Diabetes Care Inc
TNDM
20.664
+0.634
+3.17%
6.90
550.39K
9.90M
1.41B
68.29M
4.89
0.88
29.650
9.980
0.00
0.00
-2.11%
+13.04%
-17.64%
+3.84%
+38.31%
+26.39%
-5.99%
2404
Ardent Health Partners Inc
ARDT
9.850
+0.110
+1.13%
7.11
49.22K
261.07K
1.41B
142.86M
1.64
0.37
15.480
8.070
0.00
0.00
+4.56%
+9.20%
+14.00%
+15.07%
-34.94%
-16.60%
+11.55%
2405
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2406
Origin Bancorp Inc
OBK
45.380
+0.040
+0.09%
7.70
21.02K
400.68K
1.40B
30.95M
1.35
0.29
46.640
29.772
0.60
1.32
+1.02%
+6.83%
+10.66%
+11.06%
+32.07%
+45.78%
+20.66%
2407
Precigen Inc
PGEN
3.960
-0.020
-0.50%
6.92
495.86K
1.34M
1.40B
353.81M
3.39
0.45
5.465
1.225
0.00
0.00
-0.50%
-3.88%
+22.23%
-16.80%
-7.90%
+158.83%
-5.26%
2408
TE
TE
5.240
+0.150
+2.94%
6.81
8.72M
30.22M
1.40B
266.27M
11.39
0.86
9.780
0.930
0.00
0.00
+7.81%
+33.33%
-23.40%
-38.36%
+36.81%
+359.62%
-21.56%
2409
Dorchester Minerals LP
DMLP
28.870
+0.660
+2.34%
5.96
50.04K
1.24M
1.39B
48.26M
2.05
1.27
29.950
20.850
2.77
9.61
+3.89%
+2.81%
+5.10%
+17.55%
+14.29%
-1.13%
+29.11%
2410
Maze Therapeutics Inc
MAZE
28.140
+2.450
+9.54%
7.59
1.38M
28.55M
1.39B
49.34M
12.00
3.45
53.650
7.160
0.00
0.00
+1.66%
-0.67%
-42.57%
-36.44%
-9.23%
+185.40%
-32.08%
2411
Savers Value Village Inc
SVV
8.911
+0.241
+2.77%
7.77
211.00K
919.92K
1.38B
155.28M
2.19
0.62
13.890
6.905
0.00
0.00
+6.20%
+13.08%
+14.38%
-15.22%
-33.95%
-6.40%
-4.60%
2412
Enovis Corp
ENOV
24.175
+0.445
+1.88%
7.62
126.99K
1.68M
1.38B
57.19M
3.43
0.45
37.850
21.000
0.00
0.00
-3.69%
+7.35%
+7.40%
+5.06%
-26.43%
-25.89%
-9.25%
2413
Forestar Group Inc
FOR
27.065
+0.325
+1.22%
7.05
35.02K
555.42K
1.38B
50.89M
3.42
0.72
30.740
18.120
0.00
0.00
+1.83%
+9.44%
+7.96%
+9.27%
+3.86%
+39.87%
+9.89%
2414
AtriCure Inc
ATRC
27.650
+0.280
+1.02%
7.65
147.83K
2.92M
1.38B
49.79M
5.44
0.54
43.180
27.260
0.00
0.00
-5.95%
-4.29%
-7.15%
-29.23%
-24.18%
-13.51%
-30.11%
2415
WAVE Life Sciences Ltd
WVE
7.335
-0.005
-0.07%
6.77
942.14K
5.09M
1.38B
187.66M
2.11
0.59
21.730
5.020
0.00
0.00
-0.74%
+3.31%
-36.88%
-45.55%
-3.74%
+11.81%
-56.85%
2416
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2417
Novavax Inc
NVAX
8.463
-0.027
-0.32%
7.10
926.32K
5.26M
1.38B
162.58M
2.94
0.96
11.970
5.800
0.00
0.00
+0.87%
+6.05%
-12.94%
-7.71%
-2.73%
+35.40%
+25.93%
2418
Westamerica Bancorp
WABC
53.737
+0.277
+0.52%
7.98
24.74K
863.95K
1.37B
25.59M
1.39
0.27
56.220
44.930
1.84
3.42
+0.31%
+2.12%
+6.20%
+7.78%
+10.94%
+13.90%
+12.35%
2419
TriMas Corp
TRS
36.470
-0.860
-2.30%
7.41
28.20K
731.02K
1.37B
37.63M
3.10
0.21
42.000
19.975
0.16
0.43
-6.56%
+0.80%
+3.29%
+5.71%
-6.65%
+75.42%
+2.88%
2420
Corvus Pharmaceuticals Inc
CRVS
18.347
+1.207
+7.04%
5.22
1.42M
16.66M
1.37B
74.70M
12.07
3.04
26.950
3.150
0.00
0.00
+20.31%
+27.85%
+33.43%
-26.90%
+133.42%
+450.96%
+138.27%
2421
Newsmax Ord Shs Class B
NMAX
10.600
+3.320
+45.60%
4.88
9.12M
53.13M
1.37B
129.13M
46.15
40.15
27.490
5.110
0.00
0.00
--
+95.21%
+55.65%
+37.66%
+3.41%
--
+37.13%
2422
Turning Point Brands Inc
TPB
71.519
+0.928
+1.32%
7.79
431.96K
18.87M
1.37B
19.13M
5.96
3.48
146.900
56.110
0.30
0.41
-12.26%
-0.10%
-18.03%
-39.23%
-19.52%
+23.35%
-34.02%
2423
Aveanna Healthcare Holdings Inc
AVAH
6.480
+0.070
+1.09%
7.14
258.35K
1.12M
1.37B
211.00M
4.44
0.55
10.320
3.730
0.00
0.00
-2.26%
+0.47%
-3.43%
-25.35%
-32.71%
+48.28%
-20.69%
2424
Bristow Group Inc
VTOL
47.251
+0.331
+0.71%
8.04
30.09K
829.84K
1.37B
28.92M
1.79
0.54
50.275
26.530
0.00
0.00
-4.50%
-2.41%
+4.01%
+8.00%
+22.44%
+65.21%
+29.03%
2425
Bank First Corp
BFC
138.840
-0.990
-0.71%
7.61
11.26K
1.09M
1.37B
9.83M
2.17
0.34
152.995
102.096
1.80
1.29
-2.58%
+0.06%
+4.64%
+1.11%
+6.09%
+29.43%
+13.97%
2426
American Bitcoin Ord Shs Class A
ABTC
1.400
+0.160
+12.90%
4.78
13.88M
14.56M
1.37B
975.17M
10.47
1.66
14.650
0.686
0.00
0.00
--
--
--
--
--
--
--
2427
Olaplex Holdings Inc
OLPX
2.040
0.000
0.00%
7.44
649.96K
1.27M
1.36B
669.08M
0.49
0.33
2.040
0.992
0.00
0.00
+0.99%
+0.99%
+55.73%
+30.77%
+87.16%
+65.85%
+52.24%
2428
McEwen Mining Inc
MUX
24.570
+0.760
+3.19%
7.07
176.97K
2.71M
1.36B
55.52M
2.50
0.51
29.700
6.880
0.00
0.00
-0.69%
+14.44%
+29.52%
-8.25%
+28.44%
+219.92%
+32.74%
2429
Immatics NV
IMTX
11.200
+0.020
+0.18%
7.46
69.19K
528.23K
1.36B
121.56M
1.69
0.71
12.410
3.940
0.00
0.00
+2.28%
+9.27%
+17.77%
+13.02%
+5.86%
+159.26%
+6.67%
2430
CBL & Associates Properties Inc
CBL
44.167
+0.247
+0.56%
8.36
23.01K
511.79K
1.36B
30.78M
1.02
0.54
44.260
22.637
1.65
3.73
+4.22%
+7.75%
+17.78%
+23.89%
+48.96%
+88.67%
+19.37%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar