tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.42%
2
symbolEthereumETHUSD
-0.30%
3
symbolOuroXAUUSD
+0.13%
4
symbolWTIUSOIL
+1.03%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
+0.51%
7
symbolPrataXAGUSD
-0.77%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWorldcoinWLDUSD
+8.47%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolWavesWAVESUSD
+3.80%
5
symbolCyberCYBERUSD
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBittensorTAOUSD
+2.15%
8
symbolBonkBONKUSD
+2.06%
9
symbolDashDASHUSD
+2.06%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolEnergy Select Sector SPDR FundXLE
-1.93%
4
symbolFinancial Select Sector SPDR FundXLF
-1.68%
5
symbolIoTeXIOTXUSD
-1.66%
6
symbolDeXeDEXEUSD
-1.21%
7
symbolQtumQTUMUSD
-1.17%
8
symbolNumeraireNMRUSD
-1.17%
9
symbolLoopringLRCUSD
-1.03%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%

Recursos Aplicados

+1.09%
Ranpak Holdings Corp+4.34%
IT Tech Packaging Inc+3.50%
West Fraser Timber Co Ltd+3.39%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Figs Inc
Figs Inc
FIGS
6.890
+0.060
+0.88%
6.15
1.77M
5.55M
1.12B
163.12M
3.14%
0.99%
7.310
3.565
0.00
0.00%
-2.26%
-3.23%
+10.77%
+32.49%
+52.77%
+13.32%
--
2402
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.290
-0.195
-2.60%
6.02
1.10M
3.64M
1.12B
154.02M
3.20%
1.33%
15.165
7.290
0.50
6.85%
-3.44%
-4.07%
-2.92%
-9.10%
-7.48%
-23.58%
--
2403
Camping World Holdings Inc
Camping World Holdings Inc
CWH
17.910
+0.260
+1.47%
6.94
1.72M
19.68M
1.12B
62.65M
4.00%
1.03%
25.970
11.170
0.50
2.79%
+2.28%
+1.93%
+21.34%
-6.62%
+4.73%
-18.77%
--
2404
Global Ship Lease Inc
Global Ship Lease Inc
GSL
31.390
+0.510
+1.65%
6.60
266.50K
4.41M
1.12B
35.61M
1.97%
0.85%
31.410
17.730
1.95
6.21%
+4.45%
+5.40%
+4.98%
+21.80%
+36.89%
+31.39%
--
2405
Evolent Health Inc
Evolent Health Inc
EVH
9.610
+0.130
+1.37%
6.33
2.02M
9.98M
1.11B
115.94M
4.42%
1.09%
31.800
7.060
0.00
0.00%
-0.41%
+0.10%
+6.77%
+11.22%
-3.80%
-67.98%
--
2406
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
16.620
+0.345
+2.12%
7.75
314.54K
2.03M
1.11B
67.02M
2.11%
0.99%
17.525
10.550
0.20
1.20%
+3.29%
+1.34%
+4.79%
+16.46%
+18.62%
+4.99%
--
2407
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.720
+0.100
+2.76%
4.86
3.72M
8.40M
1.11B
298.37M
4.38%
0.84%
5.340
2.330
0.00
0.00%
+1.36%
+5.68%
+13.41%
+9.09%
+57.62%
+93.75%
--
2408
FinVolution Group
FinVolution Group
FINV
7.910
+0.135
+1.74%
7.01
1.91M
8.58M
1.11B
140.07M
1.92%
0.98%
11.080
5.140
0.00
0.00%
-4.12%
-16.11%
-14.30%
-10.82%
-13.26%
+50.95%
--
2409
Yext Inc
Yext Inc
YEXT
8.950
-0.125
-1.38%
6.47
1.08M
5.09M
1.11B
123.47M
2.92%
1.14%
9.200
5.510
0.00
0.00%
-1.54%
-0.22%
+14.15%
+6.67%
+45.29%
+81.91%
--
2410
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
24.380
+0.490
+2.05%
6.62
241.18K
4.65M
1.10B
45.30M
2.88%
0.79%
41.900
16.655
0.00
0.00%
+1.49%
+2.69%
+5.08%
+13.02%
-3.78%
-29.04%
--
2411
Gentherm Inc
Gentherm Inc
THRM
36.055
+0.205
+0.57%
7.39
153.64K
4.40M
1.10B
30.52M
2.45%
0.65%
51.000
22.747
0.00
0.00%
-1.94%
-1.24%
+10.12%
+28.12%
+18.87%
-24.27%
--
2412
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
30.910
-0.260
-0.83%
7.09
93.85K
2.41M
1.10B
35.59M
2.61%
0.93%
37.072
26.210
1.60
5.20%
-0.09%
-0.09%
+8.57%
+2.99%
+3.72%
-0.19%
--
2413
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.600
+0.030
+0.24%
6.75
516.73K
2.92M
1.10B
87.02M
2.06%
0.82%
14.925
11.700
1.60
12.69%
+2.35%
+1.94%
+5.26%
-1.40%
-13.63%
-9.09%
--
2414
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
25.960
-1.670
-6.04%
6.37
1.15M
23.58M
1.10B
42.22M
7.45%
1.14%
36.180
20.330
0.00
0.00%
-3.85%
-3.81%
+6.43%
+19.24%
-4.06%
+3.67%
--
2415
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
14.330
+0.270
+1.92%
6.36
264.73K
2.13M
1.09B
76.33M
4.47%
1.06%
17.670
10.077
0.00
0.00%
-2.51%
-5.47%
-8.72%
+0.98%
+4.52%
+39.94%
--
2416
Fastly Inc
Fastly Inc
FSLY
7.430
+0.125
+1.71%
5.61
2.16M
7.62M
1.09B
147.20M
4.27%
0.92%
12.080
4.650
0.00
0.00%
-2.36%
-0.93%
+6.29%
-7.47%
+2.48%
+24.87%
--
2417
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.780
+0.195
+2.27%
6.62
713.86K
2.77M
1.09B
124.49M
2.15%
1.05%
11.115
5.460
0.37
4.27%
+3.65%
+7.46%
+16.29%
+14.32%
+19.61%
-7.77%
--
2418
Real Brokerage Inc
Real Brokerage Inc
REAX
5.250
+0.000
+0.00%
6.89
4.06M
13.64M
1.09B
208.12M
3.90%
1.82%
6.610
3.795
0.00
0.00%
-2.41%
+13.39%
+33.24%
+25.89%
+14.62%
-9.94%
--
2419
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.230
+0.115
+1.42%
6.86
815.12K
2.81M
1.09B
132.74M
1.72%
0.79%
11.850
6.780
1.08
13.12%
+1.23%
-0.72%
-10.44%
-7.73%
-1.55%
-27.61%
--
2420
Bristow Group Inc
Bristow Group Inc
VTOL
37.820
+0.475
+1.27%
6.98
216.61K
3.88M
1.09B
28.82M
2.75%
1.33%
39.315
25.110
0.00
0.00%
-1.79%
-2.04%
-0.47%
+13.09%
+19.68%
-2.85%
--
2421
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
23.400
-0.180
-0.76%
7.07
884.08K
10.16M
1.09B
46.46M
4.07%
1.52%
39.930
19.130
0.60
2.56%
-2.58%
-2.33%
+6.21%
-7.69%
-22.56%
-41.50%
--
2422
Jumia Technologies AG
Jumia Technologies AG
JMIA
8.860
+0.655
+8.00%
6.24
3.45M
14.48M
1.09B
122.46M
8.18%
1.03%
9.350
1.600
0.00
0.00%
+3.02%
+12.57%
+53.28%
+166.86%
+260.16%
+102.74%
--
2423
Sabine Royalty Trust
Sabine Royalty Trust
SBR
74.390
-1.920
-2.52%
5.59
105.70K
4.20M
1.08B
14.58M
3.84%
1.81%
76.520
58.250
5.04
6.78%
+0.12%
+2.38%
+5.57%
+11.89%
+13.08%
+18.13%
--
2424
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
18.740
+0.190
+1.02%
6.86
573.02K
5.09M
1.08B
57.79M
1.60%
0.84%
22.360
15.915
0.48
2.56%
+0.21%
+1.35%
-5.73%
-5.44%
+12.95%
-2.85%
--
2425
Astec Industries Inc
Astec Industries Inc
ASTE
47.280
+0.300
+0.64%
8.11
139.70K
5.48M
1.08B
22.87M
2.40%
0.63%
47.940
29.040
0.52
1.09%
+2.13%
+2.89%
+9.48%
+17.00%
+29.03%
+50.95%
--
2426
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
21.010
+1.890
+9.90%
--
82.72K
923.47K
1.08B
51.45M
9.31%
1.12%
39.500
16.280
0.00
0.00%
+7.13%
+1.84%
+14.24%
+9.14%
+8.57%
-39.64%
--
2427
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
72.580
-0.490
-0.67%
6.10
120.50K
7.17M
1.08B
14.89M
1.89%
1.08%
90.000
68.760
3.60
4.96%
-1.93%
-4.17%
+2.29%
-8.81%
-7.50%
-15.44%
--
2428
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.360
-0.045
-0.43%
6.83
2.08M
10.96M
1.08B
104.13M
3.09%
1.16%
14.280
9.495
1.74
16.79%
+3.59%
+5.49%
+5.17%
-5.04%
-25.25%
-25.78%
--
2429
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.830
+0.040
+0.51%
6.36
1.19M
4.45M
1.08B
137.38M
1.98%
1.10%
9.290
6.890
0.00
0.00%
+0.00%
+0.77%
-2.61%
-6.22%
-10.61%
-7.09%
--
2430
Upstream Bio Inc
Upstream Bio Inc
UPB
19.970
+0.290
+1.47%
--
556.22K
7.44M
1.07B
53.80M
6.75%
0.60%
29.460
5.140
0.00
0.00%
+16.57%
+13.27%
+24.81%
+70.97%
+102.33%
--
--
KeyAI