tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.84%
2
symbolEthereumETHUSD
+2.78%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+18.78%
2
symbolDeXeDEXEUSD
+11.73%
3
symbolAaveAAVEUSD
+9.53%
4
symbolaelfELFUSD
+8.54%
5
symbolBonkBONKUSD
+8.22%
6
symbolFLOKIFLOKIUSD
+6.73%
7
symbolSantos FC Fan TokenSANTOSUSD
+6.65%
8
symboldogwifhatWIFUSD
+6.20%
9
symbolLido DAOLDOUSD
+5.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-2.80%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symbolNexoNEXOUSD
-1.36%
7
symboliShares China Large-Cap ETFFXI
-1.12%
8
symbolArtificial Superintelligence AllianceFETUSD
-0.99%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+7.58%
Stem Inc+15.72%
Canadian Solar Inc+15.72%
Fuelcell Energy Inc+15.65%

Varejo

+4.95%
Kaixin Holdings+28.83%
Amazon.com Inc+9.68%
Meiwu Technology Co Ltd+7.19%

Fintech e Infraestrutura

+3.19%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.51%

Automóveis e Peças

+2.31%
Solid Power Inc+17.82%
Quantumscape Corp+16.78%
Envirotech Vehicles Inc+8.50%

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Transporte

+1.08%
Globus Maritime Ltd+17.83%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2402
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
26.250
-0.090
-0.34%
8.27
193.15K
4.38M
1.15B
43.89M
2.75
0.81
37.600
23.250
1.00
3.80
-5.71%
-5.64%
-13.25%
-3.52%
-4.09%
-14.88%
-14.59%
2403
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.480
+0.070
+0.94%
6.95
909.97K
3.08M
1.15B
154.02M
2.42
0.93
15.165
7.290
0.36
4.91
-1.31%
+3.74%
-10.63%
-4.46%
+12.31%
-21.09%
-20.42%
2404
Innoviva Inc
Innoviva Inc
INVA
18.210
+0.260
+1.45%
8.55
668.02K
10.07M
1.15B
63.01M
3.00
1.01
22.000
16.520
0.00
0.00
+2.82%
+5.44%
+4.17%
-1.35%
-2.14%
-7.61%
+4.95%
2405
Carter's Inc
Carter's Inc
CRI
31.405
-0.625
-1.95%
7.25
1.20M
13.24M
1.15B
36.52M
2.71
0.56
58.130
23.381
2.10
6.68
-2.92%
+5.77%
+5.06%
+22.19%
-12.42%
-43.51%
-42.04%
2406
RPC Inc
RPC Inc
RES
5.195
-0.395
-7.07%
7.30
2.07M
4.72M
1.15B
220.62M
7.60
1.16
7.170
4.100
0.16
3.07
+8.90%
+19.70%
+8.45%
+15.95%
+4.73%
-9.49%
-12.54%
2407
PROG Holdings Inc
PROG Holdings Inc
PRG
28.940
-0.410
-1.40%
7.36
569.16K
9.04M
1.14B
39.55M
2.31
1.53
49.900
23.500
0.51
1.76
-6.76%
-7.83%
-9.78%
-7.71%
+0.41%
-34.10%
-31.51%
2408
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
35.540
+1.340
+3.92%
7.34
429.43K
9.45M
1.14B
32.19M
4.67
1.87
34.440
17.910
2.22
6.24
+9.35%
+15.27%
+20.72%
+42.96%
+46.37%
+32.41%
+67.16%
2409
Allegiant Travel Co
Allegiant Travel Co
ALGT
62.200
+1.110
+1.82%
7.14
312.25K
15.20M
1.14B
18.35M
3.06
1.38
107.570
39.800
0.00
0.00
-6.48%
-2.73%
-0.93%
+25.70%
+4.80%
-1.20%
-33.91%
2410
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.950
+0.050
+1.02%
5.11
4.39M
15.28M
1.14B
230.51M
4.18
1.07
7.300
1.260
0.00
0.00
-11.44%
-1.59%
+25.00%
+66.66%
+147.50%
+35.24%
+203.68%
2411
PDF Solutions Inc
PDF Solutions Inc
PDFS
29.120
-0.060
-0.21%
6.97
218.41K
4.77M
1.14B
39.16M
2.14
1.23
33.420
15.909
0.00
0.00
+3.59%
+6.00%
+11.52%
+31.28%
+50.72%
-1.58%
+7.53%
2412
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
29.230
+0.150
+0.52%
6.97
152.50K
2.20M
1.14B
39.00M
2.95
1.06
42.804
27.350
0.50
1.71
-6.85%
-0.17%
+1.17%
+1.70%
-4.53%
-24.25%
-23.60%
2413
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
16.920
+0.025
+0.15%
6.89
111.79K
1.28M
1.14B
67.28M
2.07
0.79
25.000
13.766
0.00
0.00
-6.39%
-3.64%
-12.28%
+14.94%
+0.77%
-4.51%
-2.81%
2414
Solid Power Inc
Solid Power Inc
SLDP
6.280
+0.950
+17.82%
5.98
22.32M
85.60M
1.13B
180.71M
15.15
2.54
8.050
0.680
0.00
0.00
+2.11%
-0.94%
+45.37%
+40.17%
+339.16%
+406.45%
+232.27%
2415
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
35.970
+0.320
+0.90%
8.63
258.42K
7.80M
1.13B
31.55M
1.82
0.97
39.950
23.230
0.00
0.00
+1.89%
+5.98%
+3.92%
+9.19%
+21.68%
+3.74%
+25.54%
2416
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
13.160
-0.180
-1.35%
5.56
1.17M
12.58M
1.13B
86.19M
4.04
1.03
14.930
3.895
0.00
0.00
+0.45%
+2.97%
+13.79%
+36.65%
+143.25%
+39.70%
+63.07%
2417
Alexander's Inc
Alexander's Inc
ALX
222.037
+3.498
+1.60%
6.30
59.60K
6.40M
1.13B
5.11M
3.22
0.95
260.840
184.760
18.00
8.10
-5.33%
-5.86%
-8.79%
-1.31%
+2.36%
-3.46%
+10.98%
2418
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
12.150
+0.060
+0.50%
6.50
344.62K
3.03M
1.13B
93.30M
2.22
0.77
14.740
10.180
1.52
12.51
-0.40%
+4.02%
+2.87%
-2.48%
-3.26%
-9.46%
-9.93%
2419
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
26.830
-0.510
-1.87%
7.98
483.68K
10.59M
1.13B
42.22M
2.59
1.73
36.180
20.330
0.00
0.00
-5.06%
-2.50%
-2.40%
+10.41%
-4.14%
-13.59%
-17.74%
2420
MiMedx Group Inc
MiMedx Group Inc
MDXG
7.640
+0.240
+3.24%
7.90
2.79M
15.05M
1.13B
148.08M
7.29
1.71
10.140
5.790
0.00
0.00
+13.01%
+14.20%
+5.96%
+7.45%
+5.37%
+34.27%
-20.58%
2421
Cricut Inc
Cricut Inc
CRCT
5.310
+0.110
+2.12%
6.28
610.45K
2.21M
1.13B
212.47M
5.19
1.30
6.930
3.530
0.20
3.76
+1.72%
+1.72%
-11.05%
-6.67%
-15.04%
-21.44%
-6.84%
2422
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
34.980
+1.240
+3.68%
7.10
322.81K
8.60M
1.13B
32.18M
5.40
0.62
40.160
13.365
0.00
0.00
+6.25%
-1.87%
+0.11%
+82.66%
+74.20%
+25.10%
+60.45%
2423
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
10.045
+0.345
+3.56%
6.86
3.26M
14.98M
1.12B
111.99M
5.51
1.38
12.030
2.710
0.00
0.00
-6.47%
+3.87%
-5.59%
+97.73%
+164.34%
+167.15%
+204.39%
2424
Gentherm Inc
Gentherm Inc
THRM
36.810
+0.210
+0.57%
7.76
242.45K
7.47M
1.12B
30.53M
2.97
0.91
47.000
22.747
0.00
0.00
-1.31%
+7.85%
+2.70%
+11.20%
+31.74%
-12.77%
-7.80%
2425
Global Ship Lease Inc
Global Ship Lease Inc
GSL
31.545
+0.885
+2.89%
8.15
406.65K
4.91M
1.12B
35.61M
3.75
1.10
33.075
17.730
1.95
6.18
+10.80%
+10.91%
+3.32%
+4.83%
+35.79%
+35.67%
+44.50%
2426
Capital Southwest Corp
Capital Southwest Corp
CSWC
20.320
+0.120
+0.59%
7.33
510.19K
8.49M
1.12B
55.23M
1.99
0.98
24.430
17.460
3.19
15.69
-1.74%
-0.39%
-7.00%
-9.68%
-2.30%
-16.72%
-6.87%
2427
Upbound Group Inc
Upbound Group Inc
UPBD
19.380
+0.040
+0.21%
7.16
1.27M
18.73M
1.12B
57.87M
4.59
1.17
36.000
19.645
1.54
7.94
-14.73%
-10.93%
-14.77%
-11.46%
-25.69%
-28.43%
-33.56%
2428
Redwire Corp
Redwire Corp
RDW
7.865
+0.225
+2.95%
6.60
4.86M
18.04M
1.12B
142.58M
3.92
1.03
26.660
6.610
0.00
0.00
-1.68%
-1.31%
-26.70%
-16.94%
-25.52%
-0.44%
-52.21%
2429
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.580
+0.040
+1.57%
5.58
24.36M
47.31M
1.12B
433.14M
4.33
0.83
5.560
2.450
0.00
0.00
-4.08%
-5.83%
-15.68%
-8.18%
-5.49%
-43.42%
-35.17%
2430
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
16.115
+0.435
+2.77%
6.56
38.59K
405.68K
1.12B
69.34M
9.24
0.66
18.000
5.445
0.00
0.00
+13.32%
+10.90%
+8.99%
+7.79%
+118.95%
+16.60%
+51.88%
KeyAI