tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.84%
2
symbolEthereumETHUSD
+2.78%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+18.78%
2
symbolDeXeDEXEUSD
+11.73%
3
symbolAaveAAVEUSD
+9.53%
4
symbolaelfELFUSD
+8.54%
5
symbolBonkBONKUSD
+8.22%
6
symbolFLOKIFLOKIUSD
+6.73%
7
symbolSantos FC Fan TokenSANTOSUSD
+6.65%
8
symboldogwifhatWIFUSD
+6.20%
9
symbolLido DAOLDOUSD
+5.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-2.80%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symbolNexoNEXOUSD
-1.36%
7
symboliShares China Large-Cap ETFFXI
-1.12%
8
symbolArtificial Superintelligence AllianceFETUSD
-0.99%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+7.58%
Stem Inc+15.72%
Canadian Solar Inc+15.72%
Fuelcell Energy Inc+15.65%

Varejo

+4.95%
Kaixin Holdings+28.83%
Amazon.com Inc+9.68%
Meiwu Technology Co Ltd+7.19%

Fintech e Infraestrutura

+3.19%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.51%

Automóveis e Peças

+2.31%
Solid Power Inc+17.82%
Quantumscape Corp+16.78%
Envirotech Vehicles Inc+8.50%

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Transporte

+1.08%
Globus Maritime Ltd+17.83%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
Yalla Group Ltd
Yalla Group Ltd
YALA
7.590
+0.270
+3.69%
5.91
1.59M
3.14M
1.20B
158.07M
5.45
5.59
9.290
3.825
0.00
0.00
+4.54%
+9.05%
+1.06%
-15.57%
+1.47%
+79.43%
+86.94%
2372
Westamerica Bancorp
Westamerica Bancorp
WABC
47.765
-0.175
-0.37%
7.06
150.28K
5.61M
1.20B
25.11M
1.49
1.08
59.970
42.000
1.80
3.76
-1.29%
+2.39%
-0.42%
+0.53%
-5.05%
-8.98%
-8.94%
2373
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
+0.000
+0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.29
6.360
3.060
0.00
0.00
-0.69%
-4.22%
-4.00%
+18.40%
+59.04%
+17.11%
+9.94%
2374
Beta Bionics Inc
Beta Bionics Inc
BBNX
27.230
+0.450
+1.68%
7.89
570.81K
10.90M
1.20B
43.99M
6.04
0.41
30.470
8.890
0.00
0.00
+29.97%
+36.01%
+22.32%
+80.45%
+92.03%
--
--
2375
Rapid7 Inc
Rapid7 Inc
RPD
18.510
+0.270
+1.48%
7.22
606.61K
9.52M
1.20B
64.71M
3.97
0.89
44.480
17.750
0.00
0.00
-3.49%
+3.00%
-0.21%
-6.60%
-30.77%
-55.18%
-53.98%
2376
Navient Corp
Navient Corp
NAVI
12.220
+0.230
+1.92%
7.18
1.13M
11.51M
1.20B
98.00M
3.75
1.09
16.070
10.530
0.64
5.23
-4.68%
+0.24%
-8.05%
-1.68%
-11.89%
-19.55%
-8.05%
2377
Taskus Inc
Taskus Inc
TASK
13.340
+0.090
+0.68%
6.61
299.40K
3.08M
1.20B
89.75M
2.49
0.79
19.600
11.260
0.00
0.00
-5.39%
+0.75%
-22.66%
-21.62%
-20.97%
+7.40%
-21.25%
2378
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.260
-0.240
-1.30%
7.07
205.28K
1.83M
1.19B
65.42M
2.59
2.11
22.240
16.920
1.30
7.11
-3.53%
-2.56%
-1.40%
+4.52%
-4.74%
-2.66%
+6.16%
2379
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
25.190
+0.080
+0.32%
5.73
142.77K
2.55M
1.19B
47.34M
1.69
1.42
34.880
23.630
3.16
12.55
-0.47%
+5.75%
-0.67%
-4.09%
-10.29%
-19.39%
-24.42%
2380
Proto Labs Inc
Proto Labs Inc
PRLB
49.790
-3.240
-6.11%
7.93
658.14K
13.01M
1.19B
23.87M
17.98
3.94
55.900
27.185
0.00
0.00
-8.87%
-4.54%
+0.28%
+7.56%
+19.57%
+80.39%
+27.37%
2381
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
25.540
+0.880
+3.57%
7.55
552.33K
11.06M
1.19B
46.49M
5.47
1.77
53.955
20.385
0.00
0.00
+4.15%
+7.40%
-4.52%
+18.13%
+4.93%
-49.70%
-31.21%
2382
Gorman-Rupp Co
Gorman-Rupp Co
GRC
45.080
+0.300
+0.67%
7.65
85.53K
1.71M
1.19B
26.31M
2.65
0.74
49.245
30.871
0.74
1.64
-3.19%
-3.19%
-5.07%
+8.99%
+16.48%
+16.06%
+18.88%
2383
Cohu Inc
Cohu Inc
COHU
23.820
-0.240
-1.00%
7.92
1.44M
24.63M
1.18B
49.74M
4.84
1.10
29.420
12.570
0.00
0.00
+4.24%
+9.66%
+18.03%
+21.84%
+35.18%
-8.20%
-10.78%
2384
MRC Global Inc
MRC Global Inc
MRC
13.935
-0.085
-0.61%
7.37
573.38K
3.97M
1.18B
84.98M
1.85
1.37
15.590
9.234
0.00
0.00
-3.69%
+4.69%
-6.72%
-0.53%
+6.94%
+13.66%
+9.03%
2385
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
81.660
+3.150
+4.01%
6.85
481.08K
29.41M
1.18B
14.48M
11.23
0.25
83.782
10.805
0.00
0.00
+42.53%
+119.22%
+129.06%
+282.66%
+597.35%
+401.28%
+430.25%
2386
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
3.350
-0.090
-2.62%
7.04
4.67M
11.30M
1.18B
352.77M
6.39
1.61
6.420
3.305
0.00
0.00
-15.18%
-12.53%
-26.04%
-3.45%
-22.98%
-47.49%
-27.95%
2387
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
13.700
+0.310
+2.32%
7.60
3.32M
35.97M
1.18B
86.06M
5.67
0.57
22.500
8.580
0.00
0.00
+1.25%
-4.19%
-12.17%
+7.70%
+24.65%
-27.58%
+3.63%
2388
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
12.305
-0.435
-3.41%
7.62
1.63M
10.88M
1.18B
95.78M
5.88
1.82
16.500
8.550
0.52
4.22
-5.63%
-5.56%
-7.89%
-3.71%
+0.04%
-16.06%
-17.19%
2389
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.390
+0.410
+5.14%
7.40
155.08K
604.60K
1.18B
140.20M
6.51
1.07
13.250
7.662
0.22
2.62
+0.35%
-6.57%
-20.54%
-12.42%
-9.88%
-23.51%
-16.18%
2390
Gogoro Inc
Gogoro Inc
GGR
3.980
+0.320
+8.74%
6.33
19.40K
34.41K
1.18B
295.35M
9.83
1.01
13.990
3.650
0.00
0.00
+2.05%
-6.35%
+1226.66%
+1035.52%
+1347.27%
+690.62%
+696.47%
2391
Penguin Solutions Inc
Penguin Solutions Inc
PENG
22.270
-0.170
-0.76%
7.67
1.33M
23.42M
1.17B
52.74M
2.85
1.45
29.800
14.200
0.00
0.00
-0.58%
+2.43%
-19.74%
-2.49%
+17.76%
+42.57%
+16.05%
2392
Bristow Group Inc
Bristow Group Inc
VTOL
40.700
+0.730
+1.83%
8.22
446.53K
11.49M
1.17B
28.82M
3.17
3.79
42.055
25.110
0.00
0.00
+2.72%
+6.54%
+11.26%
+5.85%
+34.85%
+20.80%
+18.65%
2393
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.325
-0.075
-0.60%
7.89
844.78K
5.20M
1.17B
95.00M
2.34
0.94
18.890
11.810
0.00
0.00
-7.19%
-4.53%
-11.33%
-19.60%
-24.75%
-26.10%
-22.92%
2394
Perella Weinberg Partners
Perella Weinberg Partners
PWP
18.680
-0.140
-0.74%
7.21
1.09M
16.82M
1.17B
62.61M
4.94
0.97
27.030
14.120
0.28
1.49
-6.73%
-2.80%
-10.79%
-16.56%
-1.05%
-7.75%
-21.64%
2395
American Assets Trust Inc
American Assets Trust Inc
AAT
19.110
+0.010
+0.05%
7.85
546.66K
4.36M
1.17B
61.15M
2.19
1.14
29.150
16.690
1.35
7.09
-4.21%
-1.74%
-6.32%
+0.63%
-2.25%
-31.23%
-27.22%
2396
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.540
+0.780
+5.28%
7.46
297.15K
2.80M
1.17B
75.10M
7.38
0.56
17.670
10.613
0.00
0.00
+31.80%
+33.16%
+35.13%
-2.63%
+2.23%
+33.51%
+4.08%
2397
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.985
+0.075
+0.76%
7.10
1.11M
5.46M
1.16B
116.25M
2.21
0.87
12.952
9.240
1.59
15.92
+1.78%
+2.72%
-0.34%
-9.47%
-9.63%
-24.99%
-16.37%
2398
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.630
+0.040
+0.72%
7.10
14.18M
44.71M
1.16B
205.98M
2.59
1.63
7.140
3.795
0.40
7.10
-3.92%
+4.25%
-5.85%
+25.11%
+32.47%
-14.82%
-4.08%
2399
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
15.930
-0.750
-4.50%
7.50
765.00K
5.47M
1.16B
72.75M
4.73
1.84
19.965
15.700
0.89
5.63
-6.40%
-4.55%
-10.60%
-12.32%
-10.25%
-16.24%
-10.20%
2400
JBG SMITH Properties
JBG SMITH Properties
JBGS
19.530
+0.110
+0.57%
6.51
835.23K
6.97M
1.16B
59.30M
2.75
1.11
24.300
13.280
0.70
3.58
-9.20%
-4.31%
-9.45%
-1.90%
+19.01%
+10.83%
+27.06%
KeyAI