tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.66%
Fuelcell Energy Inc+14.83%
Ballard Power Systems Inc+13.27%
Stem Inc+12.65%

Urânio

+3.84%
Centrus Energy Corp+7.70%
Isoenergy Ord Shs+5.62%
Uranium Royalty Corp+5.46%

Fintech e Infraestrutura

+3.03%
American Bitcoin Ord Shs Class A+13.31%
Forum Markets Ord Shs+12.38%
Bitcoin Depot Inc+10.90%

Serviços Públicos

+2.62%
Blink Charging Co+13.39%
Ge Vernova Inc+12.21%
Fermi Ord Shs+10.97%

Recursos Minerais

+2.17%
FST Ltd+14.40%
USAR+12.23%
Critical Metals Corp+10.93%

Investimentos Coletivos

+2.00%
Great Elm Capital Corp+7.25%
Gladstone Investment Corp+2.63%
Destiny Tech100 Inc+2.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
Enovix Corp
Enovix Corp
ENVX
6.818
+0.288
+4.41%
6.79
1.49M
6.69M
1.47B
215.37M
4.67
2.34
16.490
4.615
0.00
0.00
+7.20%
+22.63%
+35.82%
-9.46%
-43.98%
+10.68%
-6.73%
2372
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
36.790
+0.040
+0.11%
4.76
5.90K
160.88K
1.46B
39.81M
0.70
1.96
41.870
28.000
0.00
0.00
--
--
-0.05%
-3.08%
+0.08%
--
-0.22%
2373
Afya Ltd
Afya Ltd
AFYA
15.620
-0.240
-1.51%
7.31
11.51K
143.96K
1.46B
93.72M
2.33
1.43
19.900
13.000
0.23
1.51
+1.03%
+4.13%
+3.03%
+6.62%
+7.13%
-15.06%
+1.36%
2374
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2375
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
40.710
+1.770
+4.55%
7.10
482.64K
11.11M
1.46B
35.93M
5.39
1.93
40.620
6.440
0.00
0.00
+27.06%
+19.56%
+46.76%
+50.33%
+74.57%
+493.44%
+117.12%
2376
Novocure Ltd
Novocure Ltd
NVCR
12.990
+0.760
+6.21%
6.84
114.41K
1.12M
1.46B
112.49M
5.31
0.72
20.060
9.820
0.00
0.00
+14.96%
+25.51%
+9.90%
-3.42%
-4.34%
-21.32%
+0.46%
2377
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
36.665
+0.415
+1.14%
3.43
20.82K
494.15K
1.46B
39.81M
0.85
0.50
41.175
29.000
0.00
0.00
--
--
-0.37%
-2.41%
-0.53%
--
-1.46%
2378
AnaptysBio Inc
AnaptysBio Inc
ANAB
52.086
+0.266
+0.51%
7.94
32.73K
1.28M
1.46B
28.02M
4.18
0.36
51.430
11.402
0.00
0.00
-25.82%
-16.17%
-16.95%
+9.56%
+43.96%
+141.36%
+7.44%
2379
Winmark Corp
Winmark Corp
WINA
407.763
+2.523
+0.62%
7.00
2.31K
609.02K
1.46B
3.58M
0.96
0.25
515.240
334.212
3.84
0.94
-2.22%
-3.55%
-0.76%
-9.97%
+2.82%
+18.50%
+0.70%
2380
ManpowerGroup Inc
ManpowerGroup Inc
MAN
31.320
-0.510
-1.60%
7.98
73.01K
1.35M
1.46B
46.49M
3.33
0.42
47.335
25.150
1.44
4.59
+7.15%
+10.67%
+12.46%
+2.35%
-4.66%
-26.92%
+5.35%
2381
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
190.920
-0.990
-0.52%
7.75
16.24K
1.77M
1.45B
7.62M
4.84
1.33
217.540
114.010
1.15
0.60
-9.09%
+5.53%
+8.66%
+2.07%
+47.12%
+42.02%
+40.75%
2382
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
19.425
+2.285
+13.33%
5.22
612.78K
7.37M
1.45B
74.70M
10.99
4.03
26.950
3.150
0.00
0.00
+27.38%
+35.37%
+41.27%
-22.61%
+147.14%
+483.33%
+152.27%
2383
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
17.843
+0.353
+2.02%
4.73
13.66K
66.95K
1.45B
81.12M
2.45
0.27
56.310
13.110
0.00
0.00
--
--
+21.22%
--
--
--
--
2384
Perella Weinberg Partners
Perella Weinberg Partners
PWP
21.670
+0.360
+1.69%
7.86
40.67K
725.17K
1.45B
66.74M
7.13
0.38
25.925
14.980
0.28
1.29
+0.79%
+21.20%
+25.55%
-1.05%
+6.43%
+34.18%
+25.26%
2385
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
15.670
+0.150
+0.97%
6.96
23.44K
232.16K
1.45B
92.27M
2.44
0.34
31.495
13.220
0.00
0.00
+13.22%
+16.77%
+10.43%
-18.39%
-32.43%
-29.60%
-8.36%
2386
BRAI.NB
BRAI.NB
BRAI
21.040
-0.495
-2.30%
--
865.00
16.62K
1.45B
68.70M
3.57
0.42
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
2387
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
25.575
+0.815
+3.29%
7.30
56.53K
1.10M
1.44B
56.32M
3.99
0.51
66.850
19.350
0.00
0.00
+4.01%
+10.28%
-1.71%
-12.20%
-29.64%
-51.56%
-18.71%
2388
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
9.785
+0.075
+0.77%
6.18
48.09K
236.00K
1.43B
146.65M
1.13
0.37
20.290
9.430
0.51
5.24
+2.78%
+0.05%
+0.15%
-17.77%
-17.43%
-50.23%
-21.78%
2389
Carter's Inc
Carter's Inc
CRI
39.381
+0.301
+0.77%
8.29
50.66K
852.69K
1.43B
36.43M
1.02
0.34
44.440
23.381
1.55
3.93
+13.16%
+11.75%
+14.25%
+10.44%
+19.41%
+6.70%
+21.43%
2390
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
132.000
-2.540
-1.89%
3.66
90.00
1.06K
1.43B
10.86M
0.00
1.99
148.940
115.000
6.00
4.54
--
+10.00%
+12.76%
--
+5.32%
--
-1.49%
2391
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2392
Capital Southwest Corp
Capital Southwest Corp
CSWC
24.080
+0.300
+1.26%
7.34
53.72K
804.57K
1.43B
59.46M
0.65
0.46
24.420
19.065
3.20
13.29
+1.52%
+6.69%
+9.45%
+4.33%
+15.38%
+23.61%
+8.71%
2393
Penguin Solutions Inc
Penguin Solutions Inc
PENG
27.210
-0.710
-2.54%
8.55
154.52K
3.30M
1.43B
52.56M
3.11
0.79
29.800
15.395
0.00
0.00
+5.79%
+31.90%
+52.10%
+36.05%
+19.45%
+72.32%
+39.11%
2394
Dole PLC
Dole PLC
DOLE
14.985
+0.135
+0.91%
7.19
35.25K
226.15K
1.43B
95.16M
0.94
0.45
16.570
12.520
0.33
2.23
-2.63%
-0.43%
+3.85%
-2.38%
+16.70%
+3.56%
-0.03%
2395
RealReal Inc
RealReal Inc
REAL
12.050
+0.440
+3.79%
7.95
244.88K
2.37M
1.43B
118.32M
2.32
0.74
17.392
4.700
0.00
0.00
+14.00%
+30.70%
+29.16%
-20.83%
-2.19%
+119.49%
-23.64%
2396
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
72.960
-0.560
-0.76%
7.23
17.72K
894.04K
1.43B
19.54M
1.42
2.47
78.250
62.520
1.80
2.47
-1.95%
+1.39%
+5.30%
+1.86%
+6.90%
+10.31%
+5.75%
2397
Tennant Co
Tennant Co
TNC
79.705
+0.925
+1.17%
7.65
19.37K
904.00K
1.42B
17.85M
2.03
1.02
85.905
60.175
1.19
1.49
+1.21%
+9.11%
+20.78%
+2.63%
-2.44%
+14.19%
+8.15%
2398
Butterfly Network Inc
Butterfly Network Inc
BFLY
5.605
+0.155
+2.84%
7.08
570.39K
1.88M
1.42B
253.75M
4.40
0.73
5.620
1.320
0.00
0.00
+26.24%
+38.40%
+33.77%
+24.28%
+154.77%
+135.50%
+47.50%
2399
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.646
+0.265
+2.83%
7.49
123.70K
602.46K
1.42B
147.19M
4.26
0.67
10.750
5.520
0.00
0.00
+2.61%
-2.18%
-1.58%
+28.26%
+44.18%
+47.94%
+53.84%
2400
Netscout Systems Inc
Netscout Systems Inc
NTCT
33.180
-0.180
-0.54%
8.24
23.62K
628.72K
1.42B
42.73M
1.63
0.46
34.460
19.870
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
KeyAI