tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
14.780
-0.770
-4.95%
--
418.68K
5.54M
1.40B
94.57M
6.94
0.61
19.450
14.000
0.00
0.00
-6.57%
-12.18%
-13.77%
--
--
--
-20.11%
2372
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
49.850
-0.690
-1.37%
6.78
321.49K
10.70M
1.40B
28.02M
1.68
1.03
75.711
44.580
7.60
15.24
-3.22%
+1.67%
-11.57%
-6.61%
-6.37%
-28.63%
+5.26%
2373
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
127.740
0.000
0.00%
5.27
147.00
7.60K
1.40B
10.93M
0.00
0.02
160.360
117.010
5.90
4.61
-4.64%
-5.81%
-8.27%
+4.92%
-1.74%
-13.40%
-4.66%
2374
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
12.510
-0.500
-3.84%
8.06
4.19M
41.52M
1.40B
111.57M
9.06
1.11
13.180
1.030
0.00
0.00
+17.35%
+40.40%
+47.87%
+44.46%
+93.80%
+306.17%
+41.20%
2375
TE
TE
TE
8.275
+0.105
+1.29%
6.95
38.35M
182.79M
1.40B
168.63M
15.66
1.46
8.770
0.920
0.00
0.00
+14.77%
+0.91%
+37.46%
+101.34%
+517.54%
+261.35%
+23.88%
2376
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
71.360
-1.070
-1.48%
6.72
25.13K
1.17M
1.39B
19.54M
1.14
0.80
78.250
56.790
1.76
2.46
+3.03%
+3.96%
-4.66%
+1.97%
+0.88%
+3.21%
+3.44%
2377
NCR Voyix Corp
NCR Voyix Corp
VYX
10.080
-0.590
-5.53%
7.74
2.03M
9.62M
1.39B
138.30M
7.16
0.92
14.670
7.550
0.00
0.00
-9.27%
-0.79%
-4.27%
-11.73%
-27.90%
-22.22%
-1.18%
2378
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.025
-0.125
-1.23%
7.89
744.09K
3.05M
1.39B
138.94M
1.08
0.90
11.110
7.700
1.00
9.97
+0.45%
+1.78%
-0.94%
-2.95%
+2.30%
+10.90%
+3.56%
2379
Uniqure NV
Uniqure NV
QURE
22.400
-0.440
-1.93%
6.77
1.32M
21.17M
1.39B
62.17M
3.23
0.66
71.500
7.760
0.00
0.00
-2.78%
-1.02%
-6.39%
-62.61%
+63.74%
+50.23%
-6.39%
2380
UMH Properties Inc
UMH Properties Inc
UMH
16.320
-0.280
-1.69%
8.08
409.16K
2.98M
1.39B
85.20M
2.22
0.80
19.140
13.950
0.89
5.45
+2.71%
+2.64%
+0.43%
+10.72%
-2.28%
-12.02%
+2.58%
2381
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
20.490
+0.330
+1.64%
6.97
1.33M
22.07M
1.39B
67.77M
5.13
1.07
37.930
9.980
0.00
0.00
-4.03%
-11.49%
-6.01%
+36.97%
+22.77%
-41.95%
-6.78%
2382
Telecom Argentina SA
Telecom Argentina SA
TEO
11.045
+0.115
+1.05%
6.52
191.23K
991.76K
1.39B
125.61M
4.98
0.85
13.190
6.264
0.00
0.00
-4.12%
-5.19%
-4.78%
+55.96%
+17.25%
-10.37%
-4.87%
2383
CTS Corp
CTS Corp
CTS
47.580
-0.680
-1.41%
6.78
154.44K
3.30M
1.39B
29.15M
2.52
1.24
53.280
34.020
0.16
0.33
+2.57%
+6.92%
+8.26%
+16.11%
+15.35%
-9.95%
+10.99%
2384
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
13.310
-0.790
-5.60%
7.79
4.19M
31.77M
1.39B
104.16M
4.10
1.02
14.280
9.300
1.63
12.24
+8.39%
+28.10%
+17.58%
+36.09%
+31.91%
+10.55%
+26.76%
2385
Byline Bancorp Inc
Byline Bancorp Inc
BY
30.200
-0.500
-1.63%
7.62
182.59K
2.33M
1.38B
45.86M
1.99
1.02
31.240
22.630
0.39
1.29
+2.23%
+1.68%
-2.36%
+12.10%
+10.54%
+5.30%
+3.60%
2386
Karooooo Ltd
Karooooo Ltd
KARO
44.760
-2.040
-4.36%
6.72
100.32K
3.07M
1.38B
30.89M
7.82
2.70
63.360
35.880
1.27
2.83
-3.31%
+0.40%
-4.26%
-0.93%
-4.38%
-0.89%
-1.63%
2387
PAR Technology Corp
PAR Technology Corp
PAR
34.060
-2.950
-7.97%
7.53
746.96K
11.72M
1.38B
40.59M
6.48
1.15
75.750
31.650
0.00
0.00
-10.04%
-5.91%
-7.52%
-8.49%
-46.84%
-53.48%
-6.12%
2388
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.175
+0.125
+1.13%
6.62
1.89M
8.92M
1.38B
123.69M
3.71
0.97
26.860
7.642
0.99
8.85
+4.15%
+14.26%
+19.14%
+10.32%
-19.66%
-53.65%
+18.63%
2389
Veris Residential Inc
Veris Residential Inc
VRE
14.765
-0.145
-0.97%
7.64
446.98K
3.33M
1.38B
93.43M
1.47
0.93
17.180
13.690
0.32
2.16
+0.31%
+1.34%
+0.31%
-1.04%
+0.78%
-7.89%
-0.77%
2390
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.535
-0.135
-0.92%
7.67
830.82K
6.57M
1.38B
94.81M
1.77
1.10
15.470
8.550
0.54
3.71
-2.19%
+1.01%
-3.68%
+8.07%
+11.29%
-2.97%
+2.79%
2391
Canadian Solar Inc
Canadian Solar Inc
CSIQ
20.510
-1.230
-5.66%
6.34
3.17M
51.30M
1.37B
66.97M
5.51
0.72
34.590
6.565
0.00
0.00
+1.28%
-18.55%
-13.57%
+46.50%
+70.92%
+89.21%
-13.71%
2392
TriMas Corp
TriMas Corp
TRS
33.730
-0.990
-2.85%
7.39
398.40K
11.33M
1.37B
40.64M
5.28
0.99
40.339
19.330
0.16
0.47
-3.85%
-8.07%
-2.66%
-12.07%
-3.27%
+34.97%
-4.85%
2393
CRA International Inc
CRA International Inc
CRAI
208.910
-1.830
-0.87%
7.43
102.96K
13.73M
1.37B
6.55M
3.75
0.88
227.290
152.570
1.96
0.93
-6.46%
-1.92%
+0.15%
+12.49%
+19.62%
+12.35%
+4.09%
2394
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.905
-0.095
-0.95%
6.40
539.02K
2.36M
1.37B
137.90M
1.19
0.90
10.110
5.980
0.48
4.84
+0.66%
+3.18%
+0.56%
+23.81%
+29.48%
+7.43%
+2.43%
2395
Gorman-Rupp Co
Gorman-Rupp Co
GRC
51.640
-1.290
-2.44%
8.07
59.24K
1.10M
1.36B
26.31M
1.33
0.73
53.185
30.871
0.74
1.43
+0.76%
+4.49%
+5.84%
+7.18%
+24.95%
+33.89%
+8.15%
2396
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
38.050
-0.550
-1.42%
7.50
430.42K
13.43M
1.36B
35.66M
8.14
1.32
48.120
19.000
0.53
1.32
-3.04%
-6.35%
-7.05%
-7.94%
+32.11%
+19.86%
-3.97%
2397
Universal Corp
Universal Corp
UVV
54.440
+0.120
+0.22%
6.38
142.38K
3.37M
1.36B
24.91M
2.14
0.81
67.330
49.960
3.26
5.98
+0.33%
+2.81%
-0.20%
+1.66%
-0.73%
+5.30%
+3.20%
2398
ManpowerGroup Inc
ManpowerGroup Inc
MAN
29.285
-0.785
-2.61%
7.23
1.10M
11.63M
1.36B
46.30M
2.88
1.18
63.345
26.140
2.26
7.71
-5.47%
-2.35%
-3.92%
-12.29%
-33.49%
-51.79%
-1.50%
2399
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.905
-0.385
-3.13%
7.26
1.79M
12.19M
1.36B
113.84M
3.01
0.63
14.210
7.415
0.04
0.33
-3.13%
+2.90%
+3.79%
+8.92%
+12.95%
-14.23%
+5.17%
2400
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.830
+0.120
+1.38%
7.20
1.45M
4.88M
1.35B
153.43M
3.90
1.08
14.910
7.290
0.36
4.14
+5.50%
+8.34%
+10.79%
+19.97%
+2.79%
-12.40%
+5.88%
KeyAI