tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%

Recursos Aplicados

+1.09%
Ranpak Holdings Corp+4.34%
IT Tech Packaging Inc+3.50%
West Fraser Timber Co Ltd+3.39%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.880
+0.075
+0.96%
7.46
2.89M
13.27M
1.19B
151.24M
3.26%
1.32%
10.840
6.160
0.58
7.47%
+2.33%
+2.07%
+13.38%
+7.50%
-12.05%
-14.90%
--
2372
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.750
+0.020
+0.74%
4.49
10.64M
18.65M
1.19B
433.14M
2.94%
1.06%
5.560
2.450
0.00
0.00%
-2.13%
-6.77%
-6.14%
-16.41%
-8.63%
-41.48%
--
2373
Collective Mining Ltd
Collective Mining Ltd
CNL
14.000
+0.650
+4.89%
5.50
104.16K
902.35K
1.19B
84.85M
4.51%
1.27%
19.380
4.210
0.00
0.00%
+7.03%
+29.03%
+46.90%
+39.02%
+64.12%
+338.87%
--
2374
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
26.450
-0.280
-1.05%
6.95
606.83K
13.30M
1.19B
44.90M
2.65%
0.90%
27.640
12.610
0.00
0.00%
-0.82%
+2.36%
+5.04%
+8.66%
+13.47%
+74.70%
--
2375
Redwire Corp
Redwire Corp
RDW
8.320
+0.105
+1.28%
6.35
2.20M
8.20M
1.19B
142.58M
4.62%
0.74%
26.660
5.670
0.00
0.00%
-6.62%
-8.57%
-7.45%
-58.52%
-24.22%
+33.12%
--
2376
Allegiant Travel Co
Allegiant Travel Co
ALGT
64.530
+0.260
+0.40%
6.71
432.95K
21.12M
1.18B
18.35M
4.57%
1.33%
107.570
39.100
0.00
0.00%
+2.98%
+6.48%
+31.85%
+18.20%
+19.03%
+58.35%
--
2377
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
8.920
+0.070
+0.79%
6.39
779.86K
4.17M
1.18B
132.70M
4.22%
0.98%
13.250
4.500
0.00
0.00%
+0.00%
-3.56%
-12.03%
+8.91%
+40.25%
+38.29%
--
2378
Preferred Bank
Preferred Bank
PFBC
95.230
-0.530
-0.55%
7.80
133.32K
9.54M
1.18B
12.42M
2.76%
1.91%
99.780
71.900
2.95
3.09%
+0.87%
+0.48%
+4.47%
+12.73%
+16.06%
+19.03%
--
2379
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.180
+0.000
+0.00%
6.39
4.77M
18.04M
1.18B
228.13M
8.01%
0.79%
10.260
2.891
0.00
0.00%
+5.71%
+13.59%
+55.08%
+33.50%
-15.77%
+42.30%
--
2380
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
7.700
-0.160
-2.04%
--
294.67K
1.60M
1.18B
153.34M
5.97%
0.70%
15.640
1.485
0.00
0.00%
-5.05%
-10.87%
-3.74%
-36.15%
+175.00%
+381.76%
--
2381
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
10.060
+0.080
+0.80%
6.28
1.42M
10.52M
1.18B
117.23M
1.90%
0.83%
14.630
9.220
0.00
0.00%
-0.59%
-4.19%
-2.61%
-1.17%
-26.19%
-7.36%
--
2382
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
24.910
-0.510
-2.01%
4.58
228.14K
3.95M
1.18B
47.34M
3.02%
1.87%
34.880
24.010
3.16
12.69%
-1.01%
+0.26%
-3.78%
-11.50%
-16.35%
-16.74%
--
2383
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
52.810
+0.640
+1.23%
6.08
1.36M
53.12M
1.18B
22.27M
2.45%
0.78%
71.930
33.855
1.00
1.89%
-11.71%
-2.92%
-7.78%
-5.08%
+33.56%
+36.49%
--
2384
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
15.050
-0.490
-3.16%
4.71
214.05K
1.58M
1.17B
77.77M
2.73%
0.77%
1446.000
790.500
1.16
7.70%
-8.62%
-9.33%
+3.36%
+1.41%
+15.23%
+33.30%
--
2385
Safehold Inc
Safehold Inc
SAFE
16.300
+0.360
+2.26%
7.04
553.62K
4.18M
1.17B
71.76M
1.82%
1.28%
28.800
13.430
0.70
4.34%
-0.97%
+0.55%
+16.42%
+3.22%
-14.79%
-34.66%
--
2386
Eve Holding Inc
Eve Holding Inc
EVEX
3.920
+0.095
+2.49%
4.37
1.02M
2.23M
1.17B
297.89M
4.31%
0.98%
7.699
2.604
0.00
0.00%
-0.25%
-2.72%
-33.10%
-29.11%
+24.44%
+44.64%
--
2387
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
3.070
+0.215
+7.52%
5.89
13.12M
22.17M
1.16B
379.15M
8.58%
1.86%
5.560
1.780
0.00
0.00%
+9.25%
+14.12%
+22.79%
+23.79%
+1.32%
-39.44%
--
2388
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
5.630
+0.300
+5.63%
6.18
34.70M
126.38M
1.16B
206.73M
12.19%
0.89%
6.188
0.570
0.00
0.00%
-3.92%
+25.38%
+58.59%
+280.40%
+627.01%
+595.06%
--
2389
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2390
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.720
+0.050
+0.65%
6.79
932.73K
4.08M
1.15B
148.49M
3.77%
0.96%
18.740
7.010
0.00
0.00%
-2.27%
-2.40%
+8.42%
-20.00%
-22.09%
-41.86%
--
2391
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
15.830
+0.080
+0.51%
6.94
646.46K
6.91M
1.15B
72.41M
1.71%
1.03%
15.950
9.125
0.00
0.00%
+1.40%
+0.34%
+10.00%
+7.10%
+43.90%
+46.84%
--
2392
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
149.030
+0.830
+0.56%
6.80
30.82K
3.04M
1.14B
7.64M
2.43%
0.84%
235.425
97.540
1.00
0.67%
+0.23%
-3.35%
-0.33%
+1.16%
-18.47%
+44.22%
--
2393
Harmonic Inc
Harmonic Inc
HLIT
10.040
+0.120
+1.21%
6.87
971.01K
7.69M
1.14B
113.39M
2.31%
0.97%
15.460
7.800
0.00
0.00%
+4.36%
+9.24%
+12.68%
+9.36%
-4.74%
-28.59%
--
2394
Gorman-Rupp Co
Gorman-Rupp Co
GRC
43.220
+0.020
+0.05%
7.20
56.32K
1.33M
1.14B
26.31M
2.68%
1.05%
43.790
30.871
0.73
1.70%
+1.05%
+1.33%
+4.97%
+16.12%
+14.79%
+17.50%
--
2395
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
10.620
-0.020
-0.19%
6.64
242.09K
1.86M
1.14B
106.93M
1.31%
0.64%
12.320
8.844
1.31
12.33%
-0.37%
+2.21%
+3.60%
-1.57%
-2.92%
-13.37%
--
2396
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
18.590
-0.070
-0.38%
6.85
983.16K
14.66M
1.13B
61.02M
3.10%
1.16%
22.710
12.900
0.00
0.00%
-1.32%
-0.21%
+5.26%
+16.99%
+14.54%
+16.99%
--
2397
Stepan Co
Stepan Co
SCL
50.150
+0.580
+1.17%
6.44
147.95K
3.08M
1.13B
22.62M
3.26%
0.96%
82.080
44.230
1.53
3.05%
+0.23%
-3.35%
+2.53%
-11.28%
-14.24%
-32.41%
--
2398
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
20.680
+1.050
+5.35%
7.52
543.60K
8.45M
1.13B
54.72M
6.87%
0.64%
20.900
5.350
0.00
0.00%
+4.65%
+5.72%
+57.86%
+79.82%
+129.77%
+33.50%
--
2399
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
39.030
+0.360
+0.93%
6.57
173.81K
5.59M
1.13B
28.97M
4.12%
0.79%
50.850
26.555
0.00
0.00%
-5.42%
-10.55%
+12.15%
+1.27%
-0.61%
-6.60%
--
2400
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.230
+0.040
+0.25%
6.68
544.90K
6.48M
1.13B
69.57M
0.95%
0.96%
16.820
12.500
2.04
12.56%
+0.18%
+2.65%
+2.59%
+11.39%
+1.05%
+15.59%
--
KeyAI