tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
84.910
+4.910
+6.14%
--
136.72K
6.61M
1.64B
0.00
4.40
1.87
101.500
15.545
0.00
0.00
+12.70%
-8.34%
+2.01%
+86.21%
+95.24%
--
+61.52%
2372
AnaptysBio Inc
AnaptysBio Inc
ANAB
56.170
+1.930
+3.56%
8.13
422.71K
17.92M
1.63B
29.03M
3.59
0.87
72.360
11.402
0.00
0.00
+11.51%
+0.90%
-9.68%
-13.21%
+18.18%
+140.87%
+15.86%
2373
Compass Pathways PLC
Compass Pathways PLC
CMPS
12.080
+0.330
+2.81%
4.78
2.52M
18.32M
1.63B
61.88M
7.85
0.74
12.480
2.250
0.00
0.00
-0.25%
-7.50%
+13.75%
+105.44%
+94.52%
+175.17%
+75.07%
2374
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2375
Bank First Corp
Bank First Corp
BFC
145.130
+1.140
+0.79%
7.26
83.46K
7.94M
1.63B
11.22M
1.28
0.88
152.995
109.110
1.85
1.27
+3.41%
+4.40%
+0.95%
+10.01%
+6.67%
+29.56%
+19.13%
2376
World Kinect Corp
World Kinect Corp
WKC
31.720
+0.285
+0.91%
7.36
551.38K
7.87M
1.63B
51.40M
2.95
0.64
29.850
22.210
0.80
2.52
+6.34%
+10.10%
+13.12%
+39.31%
+34.12%
+13.33%
+35.38%
2377
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
36.890
+0.100
+0.27%
7.00
145.50K
4.05M
1.63B
27.94M
1.71
0.85
42.340
29.950
0.00
0.00
+3.42%
+4.06%
+4.74%
+6.16%
-7.22%
+10.55%
-1.98%
2378
Opera Ltd
Opera Ltd
OPRA
18.180
+0.380
+2.13%
7.62
266.34K
3.52M
1.63B
89.65M
5.05
0.86
21.060
11.710
0.00
0.00
+0.06%
-3.19%
+0.44%
+24.35%
+29.40%
-1.36%
+28.39%
2379
Alkami Technology Inc
Alkami Technology Inc
ALKT
15.200
+0.290
+1.95%
7.71
1.30M
15.81M
1.63B
105.00M
5.63
0.75
31.180
14.110
0.00
0.00
-4.34%
-16.35%
-8.54%
-12.69%
-32.26%
-43.03%
-34.11%
2380
Five9 Inc
Five9 Inc
FIVN
21.225
-0.025
-0.12%
7.55
1.76M
27.62M
1.63B
77.19M
5.43
0.62
30.380
13.290
0.00
0.00
-9.76%
-12.83%
+2.29%
+35.71%
+1.02%
-20.36%
+5.86%
2381
Marqeta Inc
Marqeta Inc
MQ
3.820
+0.010
+0.26%
6.87
7.51M
22.64M
1.62B
432.26M
4.06
1.62
7.040
3.700
0.00
0.00
-1.55%
-5.91%
-1.04%
-2.80%
-23.14%
-29.00%
-19.58%
2382
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.275
+0.125
+2.43%
7.13
4.35M
12.46M
1.62B
273.50M
6.20
0.96
14.140
2.025
0.00
0.00
+7.22%
-14.37%
-26.22%
-19.47%
-0.85%
+165.38%
+3.23%
2383
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
14.600
+0.680
+4.89%
7.65
1.69M
19.99M
1.62B
109.88M
7.32
1.08
18.605
4.705
0.00
0.00
+9.61%
+1.74%
+5.19%
+5.87%
+22.48%
+164.49%
+20.86%
2384
SION
SION
SION
35.880
-0.170
-0.47%
--
189.64K
5.31M
1.62B
44.72M
4.43
0.49
45.000
7.255
0.00
0.00
+1.44%
-16.21%
-16.11%
+4.30%
-18.84%
+119.05%
-12.79%
2385
Septerna Inc
Septerna Inc
SEPN
35.980
+1.950
+5.73%
8.63
475.86K
13.40M
1.62B
44.81M
7.06
1.58
32.630
9.110
0.00
0.00
+15.51%
+19.14%
+27.05%
+49.23%
+30.65%
+253.79%
+29.05%
2386
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.125
+0.045
+0.89%
6.47
4.17M
13.63M
1.62B
311.73M
3.22
0.72
8.440
3.775
0.00
0.00
+0.69%
-5.09%
-12.09%
+22.61%
+1.28%
-12.69%
-0.29%
2387
Harmonic Inc
Harmonic Inc
HLIT
14.935
+0.250
+1.70%
7.33
2.06M
22.60M
1.62B
112.22M
5.58
0.69
17.680
7.800
0.00
0.00
+12.55%
-1.16%
+11.96%
+59.90%
+47.14%
+68.76%
+51.01%
2388
Evertec Inc
Evertec Inc
EVTC
26.280
+0.880
+3.46%
8.59
925.32K
10.66M
1.62B
61.76M
4.31
1.28
38.020
21.815
0.20
0.76
+17.64%
+7.40%
+12.36%
-8.30%
-9.97%
-26.78%
-9.66%
2389
Globant SA
Globant SA
GLOB
37.490
+0.540
+1.46%
7.50
1.10M
20.21M
1.62B
43.18M
6.33
0.89
105.430
32.500
0.00
0.00
-2.11%
-7.11%
+10.01%
-15.32%
-45.14%
-60.13%
-42.65%
2390
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
18.255
-0.345
-1.85%
7.91
1.05M
14.20M
1.62B
88.54M
3.14
0.55
25.590
8.585
0.00
0.00
+5.28%
-6.81%
-11.17%
-22.81%
-9.76%
+78.10%
-13.11%
2391
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
15.300
+0.200
+1.32%
6.89
2.27M
26.25M
1.62B
105.57M
3.57
0.89
43.916
10.415
0.00
0.00
-2.86%
-14.38%
-18.09%
-10.84%
-24.78%
-57.71%
-28.90%
2392
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.610
+0.210
+1.14%
8.30
1.05M
12.30M
1.62B
57.39M
1.74
0.93
20.610
16.090
0.80
4.29
+2.59%
-0.96%
+0.32%
+6.59%
-8.77%
+10.31%
+3.68%
2393
EverCommerce Inc
EverCommerce Inc
EVCM
9.140
-0.260
-2.77%
7.03
148.19K
916.08K
1.62B
180.04M
6.17
0.96
14.410
7.660
0.00
0.00
-0.65%
-18.76%
-4.09%
-9.24%
-28.09%
-2.97%
-24.53%
2394
Lithium Americas Corp
Lithium Americas Corp
LAC
4.535
+0.045
+1.00%
4.33
8.75M
21.47M
1.61B
347.37M
4.56
0.82
10.520
2.470
0.00
0.00
+0.11%
-12.96%
-11.77%
+5.96%
+0.33%
+71.13%
+4.01%
2395
Byline Bancorp Inc
Byline Bancorp Inc
BY
35.460
+0.370
+1.05%
8.13
189.93K
3.48M
1.61B
45.44M
0.88
0.45
34.330
24.750
0.42
1.18
+4.97%
+7.16%
+8.87%
+18.16%
+14.65%
+40.66%
+21.65%
2396
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
10.250
+1.170
+12.89%
--
4.47K
43.06K
1.61B
0.00
23.34
50.19
23.850
6.100
0.00
0.00
-33.75%
-30.32%
-29.31%
+66.67%
+13.89%
+23.08%
--
2397
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
8.870
-0.384
-4.15%
6.66
8.48M
50.22M
1.61B
180.84M
5.24
0.71
17.370
4.930
0.00
0.00
-29.12%
-28.41%
-28.41%
+61.87%
-0.33%
-21.78%
+3.26%
2398
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
16.910
-0.030
-0.18%
7.00
1.00M
9.07M
1.61B
95.02M
3.08
1.71
25.165
16.960
1.99
11.76
-2.76%
-1.86%
-5.58%
-7.09%
-22.29%
-27.49%
-22.15%
2399
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.705
+0.125
+2.24%
7.72
2.05M
8.31M
1.60B
287.28M
9.22
0.79
7.300
2.250
0.00
0.00
+3.73%
-2.81%
-9.44%
+28.20%
+4.68%
+124.61%
+3.73%
2400
Global Partners LP
Global Partners LP
GLP
46.850
-2.550
-5.16%
6.15
221.22K
4.17M
1.60B
33.97M
7.94
3.41
56.510
39.580
2.37
5.06
-4.60%
-1.04%
-5.33%
-2.23%
+10.52%
-15.43%
+11.95%
KeyAI