tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.45%
2
symbolEthereumETHUSD
+2.50%
3
symbolOuroXAUUSD
-0.30%
4
symbolWTIUSOIL
+1.22%
5
symbolEUR/USDEURUSD
-0.28%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPrataXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+20.56%
2
symbolDeXeDEXEUSD
+13.60%
3
symbolaelfELFUSD
+8.54%
4
symbolManchester City Fan TokenCITYUSD
+7.29%
5
symbolBonkBONKUSD
+6.36%
6
symbolPyth NetworkPYTHUSD
+5.82%
7
symbolSeiSEIUSD
+5.77%
8
symbolFilecoinFILUSD
+5.74%
9
symbolFLOKIFLOKIUSD
+5.67%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symboliShares China Large-Cap ETFFXI
-1.55%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.33%
5
symbolGlobal X Uranium ETFURA
-0.96%
6
symbolRenderRNDRUSD
-0.88%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolVIXY
-0.62%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-0.55%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.31%
First Solar Inc+11.94%
Canadian Solar Inc+10.28%
Stem Inc+8.44%

Varejo

+5.37%
Amazon.com Inc+10.27%
Meiwu Technology Co Ltd+6.86%
Haverty Furniture Companies Inc+5.73%

Fintech e Infraestrutura

+3.85%
Beneficient+35.85%
FinVolution Group+13.44%
Canaan Inc+13.06%

Automóveis e Peças

+1.92%
Solid Power Inc+11.35%
Quantumscape Corp+8.42%
Commercial Vehicle Group Inc+5.30%

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+2.35%

Transporte

+0.62%
MingZhu Logistics Holdings Ltd+17.84%
Addentax Group Corp+11.26%
Globus Maritime Ltd+10.48%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Critical Metals Corp
Critical Metals Corp
CRML
12.338
-0.542
-4.21%
--
5.07M
47.39M
1.29B
104.79M
8.22
1.75
32.150
1.230
0.00
0.00
-9.54%
-36.46%
+52.32%
+213.94%
+617.33%
+95.84%
+81.71%
2312
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.230
-0.080
-0.44%
7.64
96.10K
1.31M
1.29B
70.67M
1.80
0.43
20.000
9.125
0.00
0.00
-2.04%
+11.02%
+10.21%
+30.30%
+27.75%
+65.42%
+56.95%
2313
Triumph Financial Inc
Triumph Financial Inc
TFIN
54.098
-0.552
-1.01%
7.57
18.93K
629.96K
1.29B
23.76M
2.77
0.43
110.580
42.900
0.00
0.00
-5.65%
+5.47%
+11.74%
-1.17%
-5.81%
-40.65%
-40.47%
2314
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
30.535
+0.655
+2.19%
7.80
128.74K
2.85M
1.29B
42.09M
4.58
0.53
34.330
5.830
0.00
0.00
+22.09%
+26.12%
+45.75%
+94.49%
+237.40%
+48.30%
+272.83%
2315
Eve Holding Inc
Eve Holding Inc
EVEX
4.305
-0.065
-1.49%
4.52
143.47K
231.89K
1.28B
297.89M
1.94
0.87
7.699
2.610
0.00
0.00
-0.80%
-3.69%
+0.34%
-28.13%
+10.95%
+30.45%
-20.86%
2316
IDT Corp
IDT Corp
IDT
50.821
+0.121
+0.24%
7.39
17.74K
609.63K
1.28B
25.23M
1.44
0.53
71.120
44.765
0.22
0.43
+2.58%
+6.09%
+1.84%
-14.91%
-8.33%
+7.96%
+6.94%
2317
STAAR Surgical Co
STAAR Surgical Co
STAA
26.000
-0.530
-2.00%
6.82
173.30K
2.78M
1.28B
49.28M
2.12
0.69
32.000
13.500
0.00
0.00
-3.56%
+7.17%
-5.17%
-3.34%
+33.88%
-14.16%
+7.03%
2318
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
65.570
-0.810
-1.22%
6.23
1.76K
87.92K
1.28B
19.54M
2.09
0.39
80.680
56.790
1.76
2.68
-5.08%
-4.15%
-7.45%
-4.13%
-8.29%
-4.63%
-6.15%
2319
A10 Networks Inc
A10 Networks Inc
ATEN
17.790
+0.120
+0.68%
8.16
50.01K
443.45K
1.28B
71.99M
1.18
0.60
21.895
13.814
0.24
1.34
-1.27%
+3.13%
-3.78%
-4.96%
+3.67%
+21.26%
-3.31%
2320
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.610
-0.260
-0.93%
7.55
11.62K
259.71K
1.28B
46.28M
2.72
1.29
41.360
21.870
0.00
0.00
-8.81%
-3.29%
-7.28%
-11.25%
+4.76%
-30.22%
-19.73%
2321
Immatics NV
Immatics NV
IMTX
10.497
+0.077
+0.74%
7.35
26.71K
221.31K
1.28B
121.56M
2.67
0.24
11.250
3.300
0.00
0.00
+3.11%
+2.91%
+20.24%
+65.56%
+147.57%
+12.14%
+47.63%
2322
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
27.900
+0.970
+3.60%
7.73
75.06K
1.37M
1.27B
45.40M
3.78
0.55
40.640
16.655
0.00
0.00
-6.62%
-3.77%
-4.12%
+28.98%
+39.29%
-20.55%
-22.39%
2323
Neogenomics Inc
Neogenomics Inc
NEO
9.806
+0.116
+1.20%
7.04
316.75K
2.31M
1.26B
128.89M
4.43
0.28
19.115
4.720
0.00
0.00
-6.16%
-4.60%
+9.20%
+78.61%
+21.81%
-27.46%
-40.49%
2324
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.305
-0.225
-2.36%
7.13
249.40K
1.16M
1.26B
135.40M
2.62
0.50
13.200
6.475
0.20
2.14
+0.70%
+5.14%
+5.38%
+6.59%
-1.21%
-26.49%
-3.06%
2325
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
13.030
-0.650
-4.75%
8.12
155.38K
1.74M
1.26B
96.45M
4.74
0.40
14.500
5.200
0.00
0.00
+7.59%
+23.74%
+28.24%
+98.17%
+109.48%
+38.61%
+45.42%
2326
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.232
+0.552
+2.67%
6.63
278.00
5.85K
1.25B
59.07M
0.00
0.62
24.830
14.090
0.60
2.82
-4.23%
-5.63%
-2.65%
-7.52%
+3.41%
+11.10%
+15.64%
2327
Universal Corp
Universal Corp
UVV
50.539
+0.219
+0.44%
5.53
33.70K
1.06M
1.25B
24.81M
1.15
0.87
67.330
49.400
3.25
6.43
-5.56%
-4.30%
-9.55%
-7.30%
-12.92%
+1.50%
-7.84%
2328
Sable Offshore Corp
Sable Offshore Corp
SOC
12.555
-0.275
-2.14%
4.85
409.43K
2.43M
1.25B
99.48M
5.37
0.31
35.000
11.250
0.00
0.00
-10.44%
-4.30%
-35.81%
-58.31%
-45.41%
-41.60%
-45.17%
2329
Figs Inc
Figs Inc
FIGS
7.646
-0.144
-1.85%
7.23
122.95K
469.88K
1.25B
163.12M
1.54
0.36
7.930
3.565
0.00
0.00
-7.66%
-0.57%
+4.16%
+19.46%
+55.39%
+20.21%
+23.51%
2330
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
7.256
-0.083
-1.14%
7.72
184.02K
875.69K
1.25B
171.69M
2.99
0.36
7.640
1.775
0.00
0.00
+7.34%
+11.46%
+39.01%
+105.56%
+141.88%
+22.99%
+76.12%
2331
CRA International Inc
CRA International Inc
CRAI
189.230
+4.530
+2.45%
7.89
59.39K
4.77M
1.24B
6.56M
3.16
4.81
214.660
152.570
1.89
0.99
+0.59%
+4.08%
-3.97%
+0.19%
+1.19%
-3.53%
+1.08%
2332
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.290
+0.030
+0.23%
6.94
43.18K
391.68K
1.24B
93.40M
1.01
0.56
16.990
10.980
1.70
12.79
-0.67%
+3.58%
-1.40%
-10.14%
+0.83%
-16.88%
-18.11%
2333
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
10.635
+0.375
+3.65%
6.59
90.61K
506.31K
1.24B
116.70M
3.60
0.26
14.170
7.040
0.00
0.00
+31.94%
+35.47%
+43.52%
-14.78%
-7.60%
+17.25%
-10.92%
2334
QCR Holdings Inc
QCR Holdings Inc
QCRH
73.655
-0.535
-0.72%
8.06
14.55K
856.58K
1.24B
16.84M
2.79
0.60
96.080
60.830
0.24
0.32
-0.14%
+9.86%
-2.04%
+4.92%
+9.83%
-9.16%
-8.66%
2335
Fubotv Inc
Fubotv Inc
FUBO
3.618
-0.042
-1.15%
6.47
4.44M
9.47M
1.24B
342.39M
2.86
0.86
6.450
1.210
0.00
0.00
+0.77%
-1.68%
-8.40%
-3.26%
+34.49%
+102.11%
+187.13%
2336
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
13.890
-0.160
-1.14%
6.56
71.18K
683.75K
1.24B
89.16M
1.56
0.24
16.960
2.600
0.00
0.00
-2.93%
-8.43%
+4.51%
+69.59%
+201.30%
+173.96%
+267.46%
2337
Guild Holdings Co
Guild Holdings Co
GHLD
19.870
-0.010
-0.05%
5.39
21.32K
8.84K
1.24B
62.24M
0.10
2.54
23.277
10.650
0.00
0.00
-0.20%
+0.05%
-0.35%
-0.40%
+46.85%
+46.07%
+46.38%
2338
Stagwell Inc
Stagwell Inc
STGW
4.725
+0.055
+1.18%
6.17
102.46K
220.38K
1.23B
261.24M
1.92
0.36
8.180
4.030
0.00
0.00
-3.76%
-7.89%
-10.51%
-16.51%
-2.97%
-25.59%
-28.19%
2339
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
+0.000
+0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.14%
+0.20%
+0.31%
+122.23%
+211.76%
+80.44%
+136.58%
2340
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
KeyAI