Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.06%Fuelcell Energy Inc+15.38%
Ballard Power Systems Inc+9.03%
Stem Inc+8.63%
Urânio
+3.13%Anfield Energy Ord Shs+5.75%
NUCL.NB+5.64%
Largo Inc+4.47%
Fintech e Infraestrutura
+2.84%Bitcoin Depot Inc+14.10%
Bit Digital Inc+10.32%
Canaan Inc+8.68%
Serviços Públicos
+2.67%Ge Vernova Inc+12.81%
Blink Charging Co+9.50%
NET Power Inc+8.64%
Recursos Minerais
+1.73%FST Ltd+16.39%
Satellogic Inc+12.41%
USAR+10.34%
Investimentos Coletivos
+1.58%Great Elm Capital Corp+5.27%
Sound Point Meridian Capital Inc+2.64%
OFS Capital Corp+2.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Healthcare Services Group Inc
HCSG
22.790
+3.440
+17.78%
7.79
153.17K
2.71M
1.59B
69.60M
11.00
4.43
22.980
9.125
0.00
0.00
+19.76%
+21.09%
+16.69%
+20.52%
+20.33%
+142.19%
+19.19%
2312
Leggett & Platt Inc
LEG
11.705
+0.035
+0.30%
7.63
37.34K
85.28K
1.59B
135.50M
1.19
0.09
13.000
6.690
0.20
1.70
+1.78%
+22.95%
+16.70%
-3.66%
+27.51%
+63.71%
+6.41%
2313
Enviri Corp
NVRI
19.470
+0.120
+0.62%
7.27
12.58K
64.32K
1.59B
81.45M
1.03
0.22
19.985
5.710
0.00
0.00
-0.92%
+0.26%
+5.59%
+3.40%
+47.95%
+219.70%
+8.65%
2314
J & J Snack Foods Corp
JJSF
81.510
+0.080
+0.10%
7.55
4.76K
298.10K
1.59B
19.45M
0.65
0.33
142.690
73.750
3.16
3.87
-0.23%
-0.22%
+6.65%
-12.54%
-10.51%
-40.28%
-9.80%
2315
Dime Community Bancshares Inc
DCOM
36.120
-0.110
-0.30%
8.46
25.60K
522.10K
1.58B
43.86M
2.23
1.30
37.750
24.410
1.37
3.80
-0.19%
+3.17%
+9.89%
+10.05%
+32.26%
+39.89%
+20.04%
2316
National Bank Holdings Corp
NBHC
41.730
-0.430
-1.02%
7.26
8.16K
122.13K
1.58B
37.77M
1.55
0.40
43.090
33.750
1.20
2.87
-0.52%
+4.01%
+9.70%
+3.47%
+12.18%
+13.95%
+9.79%
2317
Appian Corp
APPN
21.312
+0.252
+1.20%
6.96
12.96K
215.97K
1.58B
73.95M
1.18
0.25
46.059
19.890
0.00
0.00
+2.96%
-12.73%
-17.97%
-28.27%
-31.43%
-20.30%
-39.83%
2318
Opera Ltd
OPRA
17.575
+0.045
+0.26%
7.87
15.64K
159.53K
1.58B
89.65M
1.36
0.38
21.060
11.710
0.78
4.43
+11.87%
+16.01%
+22.73%
+30.09%
+10.88%
+22.73%
+24.12%
2319
Pebblebrook Hotel Trust
PEB
13.908
-0.022
-0.16%
7.55
32.21K
112.79K
1.57B
113.19M
1.50
0.19
14.230
8.460
1.59
11.45
-1.43%
+9.09%
+11.89%
+15.52%
+25.30%
+58.59%
+22.87%
2320
Karooooo Ltd
KARO
50.955
+1.455
+2.94%
7.14
3.38K
138.45K
1.57B
30.89M
6.63
0.47
63.360
37.730
1.30
2.56
-0.07%
+3.13%
+10.10%
+2.22%
+11.28%
+25.91%
+11.99%
2321
Triumph Financial Inc
TFIN
66.102
-1.018
-1.52%
7.59
35.10K
1.11M
1.57B
23.77M
5.75
2.13
77.840
43.740
0.00
0.00
+6.79%
+8.86%
+15.64%
-4.75%
+11.02%
+36.46%
+5.54%
2322
Arlo Technologies Inc
ARLO
14.930
+0.150
+1.01%
8.30
23.25K
142.13K
1.57B
105.03M
1.26
0.30
19.940
8.780
0.00
0.00
+7.26%
+5.51%
+1.56%
+14.93%
-22.32%
+61.58%
+6.72%
2323
Ecovyst Inc
ECVT
13.980
+0.150
+1.08%
8.58
13.78K
51.52K
1.56B
111.81M
0.43
0.09
14.434
5.675
0.00
0.00
-0.64%
+7.46%
+16.69%
+25.38%
+68.03%
+140.21%
+43.68%
2324
Allegiant Travel Co
ALGT
84.905
-0.665
-0.78%
7.54
12.51K
887.66K
1.56B
18.38M
1.03
0.36
118.000
39.800
0.00
0.00
-5.50%
+5.16%
+3.12%
-4.08%
+29.69%
+103.51%
-0.43%
2325
Innodata Inc
INOD
48.180
+2.000
+4.33%
7.97
74.68K
2.53M
1.56B
32.34M
1.74
1.09
93.850
29.130
0.00
0.00
+16.60%
+24.21%
+7.21%
-19.05%
-39.27%
+54.23%
-5.44%
2326
UFP Technologies Inc
UFPT
201.500
+2.820
+1.42%
7.91
10.84K
757.66K
1.55B
7.71M
0.51
0.89
274.930
182.865
0.00
0.00
+2.79%
+6.78%
+6.75%
-22.10%
+0.74%
-2.09%
-9.25%
2327
SFL Corporation Ltd
SFL
10.744
-0.046
-0.43%
7.20
44.23K
113.08K
1.55B
144.56M
1.19
0.72
11.280
6.730
0.94
8.74
-0.15%
-2.24%
+0.88%
+28.52%
+52.83%
+39.53%
+37.57%
2328
Global Partners LP
GLP
45.870
-0.150
-0.33%
6.71
74.00
1.28K
1.55B
33.77M
0.00
0.03
56.510
39.580
2.37
5.17
-0.24%
-1.23%
-1.18%
+3.61%
+0.57%
-7.82%
+9.61%
2329
Tronox Holdings PLC
TROX
9.728
+0.128
+1.33%
7.17
159.09K
913.43K
1.54B
158.55M
2.81
0.96
9.940
2.860
0.35
3.59
+4.83%
+4.26%
+32.35%
+54.66%
+155.99%
+79.48%
+133.28%
2330
Apollo Commercial Real Estate Finance Inc
ARI
11.095
+0.095
+0.86%
8.21
62.48K
284.63K
1.54B
138.94M
0.90
0.63
11.240
8.090
1.00
9.01
+0.23%
+5.87%
+6.79%
+11.84%
+8.24%
+28.56%
+14.62%
2331
Xenia Hotels & Resorts Inc
XHR
16.255
-0.005
-0.03%
8.27
6.44K
29.84K
1.54B
94.81M
0.61
0.11
16.480
9.630
0.56
3.44
-0.28%
+10.88%
+10.20%
+6.94%
+25.04%
+62.71%
+14.96%
2332
Agios Pharmaceuticals Inc
AGIO
26.285
-0.005
-0.02%
6.74
51.49K
940.12K
1.53B
58.28M
2.05
0.43
46.000
22.240
0.00
0.00
-21.07%
-25.14%
-6.49%
-7.90%
-38.99%
-6.13%
-3.44%
2333
Proto Labs Inc
PRLB
64.510
+0.720
+1.13%
7.79
3.22K
27.54K
1.53B
23.68M
0.03
0.31
68.910
32.040
0.00
0.00
+4.20%
+12.13%
+11.17%
+20.02%
+18.69%
+93.72%
+27.52%
2334
Inspire Medical Systems Inc
INSP
53.350
+1.320
+2.54%
6.77
11.92K
226.99K
1.52B
28.58M
2.09
0.24
163.350
48.300
0.00
0.00
-6.12%
-1.97%
+2.28%
-32.81%
-31.78%
-64.12%
-42.16%
2335
Dorian LPG Ltd
LPG
35.549
+0.009
+0.03%
7.63
16.32K
264.20K
1.52B
42.84M
1.29
0.43
38.400
18.457
0.00
0.00
+2.77%
+4.28%
+6.66%
+29.18%
+30.17%
+87.04%
+46.05%
2336
Iovance Biotherapeutics Inc
IOVA
3.695
-0.005
-0.14%
6.98
654.74K
1.85M
1.52B
411.94M
3.37
0.82
5.630
1.639
0.00
0.00
+1.51%
+11.30%
+1.79%
+39.96%
+59.96%
+15.11%
+35.35%
2337
Sally Beauty Holdings Inc
SBH
15.604
+0.444
+2.93%
8.06
38.06K
197.64K
1.52B
97.49M
2.57
0.59
17.920
7.645
0.00
0.00
+10.43%
+15.33%
+13.32%
+1.26%
+2.26%
+92.88%
+9.43%
2338
Nanobiotix SA
NBTX
31.410
+0.610
+1.98%
3.46
825.00
25.98K
1.52B
48.39M
0.00
0.20
41.890
3.118
0.00
0.00
-1.32%
+4.21%
+2.85%
+50.00%
+108.29%
+848.94%
+35.86%
2339
Blacksky Technology Inc
BKSY
42.299
+3.359
+8.63%
7.10
340.26K
7.70M
1.52B
35.93M
5.21
2.27
40.620
6.440
0.00
0.00
+32.02%
+24.23%
+52.48%
+56.20%
+81.39%
+516.60%
+125.59%
2340
Oculis Holding AG
OCS
27.140
-0.240
-0.88%
4.93
31.58K
298.92K
1.52B
55.87M
5.31
1.54
30.680
16.000
0.00
0.00
-1.67%
+2.80%
+10.33%
-0.04%
+25.91%
+52.64%
+35.90%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar