tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.75B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2312
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
29.470
+0.970
+3.40%
7.80
1.14M
26.50M
1.75B
59.34M
6.03
1.02
46.000
22.240
0.00
0.00
+4.17%
+0.24%
+2.58%
+4.76%
+19.17%
-14.08%
+8.27%
2313
Strategic Education Inc
Strategic Education Inc
STRA
77.335
-2.515
-3.15%
7.65
256.99K
16.01M
1.75B
22.61M
3.38
1.21
93.451
69.700
2.40
3.10
-5.20%
+0.76%
-2.14%
-3.82%
-6.83%
-7.88%
-3.57%
2314
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.425
+0.354
+3.51%
7.33
5.64M
41.21M
1.75B
167.77M
9.73
0.97
12.500
3.990
0.00
0.00
-3.56%
-16.27%
+12.34%
+75.21%
+20.66%
+104.01%
+22.65%
2315
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2316
Ingles Markets Inc
Ingles Markets Inc
IMKTA
92.070
-0.980
-1.05%
7.13
117.54K
8.91M
1.75B
18.99M
2.49
0.83
95.620
59.270
0.00
0.00
+1.01%
+4.08%
+6.93%
+9.05%
+25.73%
+52.06%
+34.31%
2317
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
11.050
+0.050
+0.45%
6.96
2.23M
14.27M
1.75B
158.00M
4.19
0.95
21.550
7.091
0.00
0.00
-3.83%
-17.90%
-19.93%
-7.99%
-23.58%
+39.70%
-30.85%
2318
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.905
-0.080
-2.68%
7.08
861.20K
1.27M
1.74B
531.82M
2.34
0.72
3.490
1.860
0.00
0.00
+8.80%
+9.21%
+3.01%
+0.52%
-8.36%
+33.26%
-0.17%
2319
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
81.390
+0.950
+1.18%
8.17
162.60K
9.81M
1.74B
22.85M
3.49
0.44
92.640
35.675
0.00
0.00
-0.09%
+1.83%
-0.42%
+18.92%
+49.26%
+113.51%
+49.75%
2320
Vestis Corp
Vestis Corp
VSTS
13.180
+0.190
+1.46%
7.79
1.48M
10.68M
1.74B
132.10M
3.81
1.34
12.910
3.980
0.00
0.00
+2.57%
+2.01%
+8.30%
+79.56%
+91.29%
+125.30%
+97.60%
2321
Addus Homecare Corp
Addus Homecare Corp
ADUS
93.350
+0.310
+0.33%
8.31
222.29K
16.76M
1.74B
18.66M
2.45
1.29
124.435
89.760
0.00
0.00
+1.36%
+1.82%
+1.02%
-8.07%
-16.70%
-17.24%
-13.07%
2322
Uniqure NV
Uniqure NV
QURE
27.530
+0.870
+3.26%
6.89
836.74K
15.74M
1.74B
63.03M
7.16
0.71
71.500
7.760
0.00
0.00
+4.08%
-3.51%
-0.79%
+86.90%
+15.04%
+79.47%
+15.04%
2323
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.74B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2324
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2325
Century Communities Inc
Century Communities Inc
CCS
60.060
+0.300
+0.50%
7.76
340.06K
10.23M
1.73B
29.05M
3.11
0.81
76.000
47.275
1.19
1.98
+8.14%
+13.71%
+18.09%
+6.56%
-1.85%
+13.58%
+1.20%
2326
German American Bancorp Inc
German American Bancorp Inc
GABC
45.910
+0.620
+1.37%
7.71
133.58K
4.16M
1.72B
37.57M
2.08
0.79
45.000
36.550
1.18
2.57
+3.68%
+5.01%
+8.69%
+17.48%
+10.73%
+22.85%
+17.18%
2327
S&T Bancorp Inc
S&T Bancorp Inc
STBA
47.870
+0.730
+1.55%
7.78
215.40K
8.33M
1.72B
36.26M
1.40
0.97
44.910
30.840
1.40
2.92
+4.98%
+6.17%
+9.22%
+20.91%
+13.49%
+31.29%
+21.65%
2328
Omnicell Inc
Omnicell Inc
OMCL
37.830
+0.120
+0.32%
7.89
612.46K
17.97M
1.72B
45.03M
3.72
0.80
55.000
26.845
0.00
0.00
-12.02%
-14.30%
-13.63%
+11.17%
-18.21%
+29.33%
-16.49%
2329
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
87.660
+0.785
+0.90%
6.34
73.18K
4.27M
1.72B
19.54M
1.46
0.91
81.520
63.965
1.84
2.10
+3.74%
+8.29%
+14.33%
+29.54%
+17.11%
+28.55%
+27.06%
2330
Ellington Financial Inc
Ellington Financial Inc
EFC
13.680
-0.017
-0.13%
7.75
965.50K
6.19M
1.72B
124.65M
0.65
0.92
14.120
11.275
1.56
11.40
+0.96%
+0.81%
+1.63%
+16.43%
-0.87%
+6.29%
+0.74%
2331
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.895
-0.011
-0.22%
7.69
5.25M
12.61M
1.71B
346.50M
7.13
1.00
9.750
1.570
0.00
0.00
+1.56%
+2.41%
+3.71%
+14.37%
-45.55%
+182.95%
-45.37%
2332
Vermilion Energy Inc
Vermilion Energy Inc
VET
11.155
+0.005
+0.04%
7.19
1.61M
7.30M
1.71B
152.60M
2.15
1.19
20.310
8.820
0.37
3.38
-1.63%
+0.22%
-11.33%
-11.54%
+39.96%
+35.38%
+33.75%
2333
Asana Inc
Asana Inc
ASAN
7.400
-0.135
-1.79%
6.17
5.59M
15.65M
1.70B
237.92M
6.75
1.07
19.000
5.380
0.00
0.00
-5.61%
-3.90%
+27.37%
+10.28%
-48.68%
-43.90%
-46.02%
2334
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.875
+0.075
+2.68%
6.63
8.05M
12.67M
1.70B
478.33M
5.17
0.78
3.340
0.836
0.00
0.00
+2.31%
+2.68%
-1.88%
+8.08%
+217.33%
+27.78%
+216.84%
2335
Biohaven Ltd
Biohaven Ltd
BHVN
11.290
-0.110
-0.96%
5.29
2.36M
14.06M
1.70B
150.51M
6.35
0.71
18.566
7.480
0.00
0.00
+4.54%
+2.54%
+25.17%
+24.20%
+1.44%
-26.97%
+0.00%
2336
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.110
-0.473
-3.76%
6.00
10.22M
80.09M
1.69B
120.45M
8.26
1.79
28.250
6.830
0.00
0.00
-10.56%
-13.93%
-7.49%
-8.33%
+36.37%
+45.73%
+34.71%
2337
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
31.280
+0.480
+1.56%
6.48
431.85K
6.07M
1.69B
54.09M
4.31
0.96
33.400
21.720
0.75
2.39
+5.07%
+5.07%
-1.79%
+3.99%
+23.64%
+27.10%
+25.37%
2338
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
11.185
-0.985
-8.09%
6.94
11.20M
85.06M
1.69B
120.07M
11.05
0.92
18.780
5.710
0.00
0.00
-11.79%
-22.86%
+14.84%
-34.21%
+55.56%
+34.11%
+41.05%
2339
MBX Biosciences Inc
MBX Biosciences Inc
MBX
35.505
+1.505
+4.43%
--
2.16M
52.52M
1.69B
47.57M
14.23
2.01
45.850
9.430
0.00
0.00
+17.26%
+12.82%
+0.41%
+23.71%
+23.84%
+242.38%
+12.57%
2340
SFL Corporation Ltd
SFL Corporation Ltd
SFL
11.485
+0.105
+0.92%
7.09
2.05M
9.72M
1.69B
144.56M
3.20
1.56
12.940
6.730
0.87
7.57
+4.79%
+4.03%
-8.70%
+12.60%
+51.32%
+33.70%
+47.06%
KeyAI