tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
13.930
-0.220
-1.55%
7.55
2.34M
15.56M
1.58B
113.19M
2.96
0.94
14.230
8.460
1.59
11.44
-1.28%
+9.25%
+12.07%
+15.70%
+25.50%
+58.84%
+23.06%
2312
Enviri Corp
Enviri Corp
NVRI
19.350
-0.100
-0.51%
7.27
782.55K
6.94M
1.58B
81.45M
2.62
0.97
19.985
5.710
0.00
0.00
-1.53%
-0.36%
+4.93%
+2.76%
+47.04%
+217.73%
+7.98%
2313
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
10.480
-1.070
-9.26%
6.90
2.99M
21.89M
1.57B
150.26M
10.60
1.39
23.290
10.110
0.00
0.00
-9.03%
-4.99%
-13.74%
-32.91%
-36.79%
-3.23%
-50.19%
2314
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
15.080
+1.180
+8.49%
7.57
4.55M
38.30M
1.57B
104.31M
7.05
2.06
15.490
4.510
0.00
0.00
+10.31%
+5.90%
+3.93%
+37.84%
+109.74%
+192.82%
+58.57%
2315
Allegiant Travel Co
Allegiant Travel Co
ALGT
85.570
-4.780
-5.29%
7.54
416.97K
26.03M
1.57B
18.38M
7.20
0.81
118.000
39.800
0.00
0.00
-4.76%
+5.98%
+3.92%
-3.33%
+30.70%
+105.11%
+0.35%
2316
Opera Ltd
Opera Ltd
OPRA
17.530
+0.030
+0.17%
7.87
563.74K
7.36M
1.57B
89.65M
2.91
0.93
21.060
11.710
0.78
4.44
+11.58%
+15.71%
+22.42%
+29.76%
+10.60%
+22.42%
+23.80%
2317
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.790
-0.270
-2.44%
7.20
1.11M
4.08M
1.56B
144.56M
3.59
1.20
11.280
6.730
0.94
8.71
+0.28%
-1.82%
+1.31%
+29.07%
+53.49%
+40.13%
+38.16%
2318
Appian Corp
Appian Corp
APPN
21.060
-0.680
-3.13%
6.96
658.93K
10.44M
1.56B
73.95M
6.76
0.85
46.059
19.890
0.00
0.00
+1.74%
-13.76%
-18.94%
-29.11%
-32.24%
-21.24%
-40.54%
2319
Global Partners LP
Global Partners LP
GLP
46.020
+0.540
+1.19%
6.71
15.66K
309.94K
1.55B
33.77M
3.34
0.49
56.510
39.580
2.37
5.16
+0.09%
-0.90%
-0.86%
+3.95%
+0.90%
-7.52%
+9.96%
2320
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
14.780
-0.190
-1.27%
8.30
962.87K
6.67M
1.55B
105.03M
3.97
0.83
19.940
8.780
0.00
0.00
+6.18%
+4.45%
+0.54%
+13.78%
-23.10%
+59.96%
+5.65%
2321
Ecovyst Inc
Ecovyst Inc
ECVT
13.830
+0.190
+1.39%
8.58
1.36M
6.56M
1.55B
111.81M
1.90
0.64
14.434
5.675
0.00
0.00
-1.71%
+6.30%
+15.44%
+24.04%
+66.23%
+137.63%
+42.14%
2322
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
16.260
-0.180
-1.09%
8.27
477.98K
3.47M
1.54B
94.81M
2.64
0.58
16.480
9.630
0.56
3.44
-0.25%
+10.91%
+10.24%
+6.97%
+25.08%
+62.76%
+14.99%
2323
UFP Technologies Inc
UFP Technologies Inc
UFPT
198.680
-2.400
-1.19%
7.91
185.25K
24.65M
1.53B
7.71M
4.64
1.02
274.930
182.865
0.00
0.00
+1.35%
+5.29%
+5.26%
-23.19%
-0.66%
-3.46%
-10.52%
2324
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
26.290
-0.780
-2.88%
6.74
1.62M
33.03M
1.53B
58.28M
3.65
0.94
46.000
22.240
0.00
0.00
-21.05%
-25.12%
-6.47%
-7.88%
-38.97%
-6.11%
-3.42%
2325
Oculis Holding AG
Oculis Holding AG
OCS
27.380
-1.230
-4.30%
4.93
1.08M
21.48M
1.53B
55.87M
7.00
3.66
30.680
16.000
0.00
0.00
-0.80%
+3.71%
+11.30%
+0.85%
+27.02%
+53.99%
+37.11%
2326
Karooooo Ltd
Karooooo Ltd
KARO
49.500
-2.490
-4.79%
7.14
134.41K
4.89M
1.53B
30.89M
7.32
1.25
63.360
37.730
1.30
2.64
-2.92%
+0.18%
+6.96%
-0.70%
+8.10%
+22.31%
+8.79%
2327
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
11.000
-0.020
-0.18%
8.21
1.45M
6.36M
1.53B
138.94M
1.17
0.98
11.240
8.090
1.00
9.09
-0.63%
+4.96%
+5.87%
+10.89%
+7.32%
+27.46%
+13.64%
2328
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
3.700
-0.080
-2.12%
6.98
10.96M
30.39M
1.52B
411.94M
6.87
0.95
5.630
1.639
0.00
0.00
+1.65%
+11.45%
+1.93%
+40.15%
+60.17%
+15.26%
+35.53%
2329
Dorian LPG Ltd
Dorian LPG Ltd
LPG
35.540
-1.340
-3.63%
7.63
495.39K
10.23M
1.52B
42.84M
6.20
0.87
38.400
18.457
0.00
0.00
+2.75%
+4.25%
+6.63%
+29.14%
+30.14%
+87.00%
+46.01%
2330
Tronox Holdings PLC
Tronox Holdings PLC
TROX
9.600
+0.270
+2.89%
7.17
2.14M
11.07M
1.52B
158.55M
5.62
0.86
9.940
2.860
0.35
3.64
+3.45%
+2.89%
+30.61%
+52.62%
+152.63%
+77.12%
+130.22%
2331
Natural Resource Partners LP
Natural Resource Partners LP
NRP
115.720
+0.370
+0.32%
5.68
12.56K
1.05M
1.52B
13.14M
2.39
0.63
128.472
91.699
3.00
2.57
-2.64%
-2.90%
-1.33%
-2.25%
+10.21%
+16.47%
+11.44%
2332
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
60.170
-1.190
-1.94%
6.89
111.27K
5.37M
1.52B
25.22M
2.67
1.17
69.400
50.000
2.02
3.35
-0.97%
+2.05%
+5.95%
+2.28%
+2.56%
+11.92%
+5.45%
2333
Asana Inc
Asana Inc
ASAN
6.360
+0.070
+1.11%
6.40
10.91M
35.50M
1.51B
237.92M
9.85
1.29
19.000
5.380
0.00
0.00
+15.85%
+2.58%
-3.78%
-42.91%
-56.38%
-56.08%
-53.61%
2334
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
10.830
-0.260
-2.34%
7.88
1.41M
12.26M
1.51B
139.47M
3.78
0.63
11.660
4.155
0.00
0.00
+7.76%
+18.10%
+22.51%
+43.25%
+74.96%
+86.72%
+79.60%
2335
Proto Labs Inc
Proto Labs Inc
PRLB
63.790
-0.710
-1.10%
7.79
150.58K
4.85M
1.51B
23.68M
3.00
0.99
68.910
32.040
0.00
0.00
+3.04%
+10.88%
+9.93%
+18.68%
+17.37%
+91.56%
+26.09%
2336
Byline Bancorp Inc
Byline Bancorp Inc
BY
33.150
-0.330
-0.99%
7.13
174.13K
3.10M
1.51B
45.55M
2.18
1.11
34.330
23.640
0.40
1.20
-0.57%
+2.57%
+7.14%
+7.11%
+21.83%
+32.28%
+13.72%
2337
QCR Holdings Inc
QCR Holdings Inc
QCRH
90.430
-1.880
-2.04%
8.29
77.49K
5.70M
1.51B
16.69M
2.23
0.68
96.000
63.670
0.00
0.00
-0.23%
+2.73%
+8.16%
+3.75%
+19.36%
+32.95%
+8.56%
2338
Telecom Argentina SA
Telecom Argentina SA
TEO
12.010
-0.240
-1.96%
6.87
224.41K
1.60M
1.51B
125.61M
4.40
1.33
13.810
6.264
0.01
0.08
+1.87%
+4.80%
+3.53%
-5.88%
+13.21%
+18.66%
+3.45%
2339
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.900
-0.010
-0.09%
6.20
746.70K
3.10M
1.50B
137.90M
0.09
1.17
10.990
5.980
0.48
4.40
+0.00%
+0.37%
+0.09%
+11.22%
+36.93%
+71.11%
+12.72%
2340
Progyny Inc
Progyny Inc
PGNY
18.020
-0.620
-3.33%
7.79
1.30M
19.23M
1.50B
83.37M
5.36
0.91
28.750
16.100
0.00
0.00
+4.95%
+5.01%
+0.06%
-28.55%
-7.73%
-17.60%
-29.83%
KeyAI