tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.39%
2
symbolEthereumETHUSD
+0.27%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+8.58%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolDecentralandMANAUSD
+5.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSeiSEIUSD
+3.37%
7
symbolFC Porto Fan TokenPORTOUSD
+3.10%
8
symbolArtificial Superintelligence AllianceFETUSD
+2.81%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-4.57%
3
symbolIAU
-2.67%
4
symbolWTIUSOIL
-2.13%
5
symbolEnergy Select Sector SPDR FundXLE
-1.93%
6
symbolFinancial Select Sector SPDR FundXLF
-1.68%
7
symbolUSD/ZARUSDZAR
-1.33%
8
symbolDeXeDEXEUSD
-1.28%
9
symbolUSD/CZKUSDCZK
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Automóveis e Peças

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
UMH Properties Inc
UMH Properties Inc
UMH
15.240
+0.165
+1.09%
6.89
1.05M
8.61M
1.29B
84.74M
1.65%
1.25%
20.635
14.920
0.88
5.77%
-2.86%
-4.80%
-6.78%
-10.92%
-16.40%
-20.74%
--
2312
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
8.290
+0.110
+1.34%
6.52
2.79M
17.29M
1.29B
155.67M
6.29%
0.70%
16.735
5.040
0.00
0.00%
-13.64%
-18.32%
+2.47%
+15.29%
-18.48%
+61.91%
--
2313
Innoviva Inc
Innoviva Inc
INVA
20.480
-0.440
-2.10%
7.33
950.15K
14.64M
1.29B
63.01M
3.29%
1.24%
22.000
16.670
0.00
0.00%
+0.24%
+1.61%
+11.66%
-4.16%
+16.82%
+4.01%
--
2314
Dole PLC
Dole PLC
DOLE
13.560
+0.160
+1.19%
6.03
3.32M
22.69M
1.29B
95.16M
2.76%
1.19%
17.120
12.204
0.32
2.39%
-7.88%
-9.29%
-7.31%
-1.81%
-5.76%
-15.88%
--
2315
Digi International Inc
Digi International Inc
DGII
34.690
+0.590
+1.73%
6.67
190.23K
5.30M
1.29B
37.11M
2.66%
0.97%
37.065
22.390
0.00
0.00%
-0.08%
+0.66%
+8.91%
+0.69%
+17.27%
+22.14%
--
2316
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.780
+0.430
+2.07%
6.43
7.18K
90.29K
1.29B
59.07M
4.54%
1.14%
24.830
14.090
0.60
2.75%
+3.22%
+0.88%
-8.44%
+1.53%
+10.86%
+25.53%
--
2317
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.580
+0.000
+0.00%
6.66
325.83K
6.51M
1.29B
50.27M
3.16%
1.31%
29.310
20.610
0.72
2.81%
-0.07%
+0.39%
+12.04%
+9.78%
+8.75%
+6.71%
--
2318
Adapthealth Corp
Adapthealth Corp
AHCO
9.510
+0.300
+3.26%
6.74
1.37M
10.41M
1.29B
135.22M
4.34%
1.27%
11.700
7.105
0.00
0.00%
+0.21%
-1.04%
+3.48%
+8.68%
-2.36%
-15.31%
--
2319
MRC Global Inc
MRC Global Inc
MRC
15.100
-0.050
-0.33%
7.06
451.10K
3.59M
1.28B
84.98M
2.60%
0.97%
15.590
9.234
0.00
0.00%
+0.13%
+0.86%
+6.86%
+14.13%
+28.18%
+20.70%
--
2320
Novavax Inc
Novavax Inc
NVAX
7.900
+0.110
+1.41%
6.04
5.45M
30.37M
1.28B
162.16M
3.77%
0.94%
15.220
5.010
0.00
0.00%
+5.75%
+0.76%
-5.61%
+11.42%
-5.72%
-33.44%
--
2321
American Assets Trust Inc
American Assets Trust Inc
AAT
20.920
+0.330
+1.60%
7.20
368.75K
3.33M
1.28B
61.15M
1.45%
1.15%
29.150
16.690
1.35
6.45%
+0.09%
+2.04%
+10.92%
+2.95%
+2.70%
-21.64%
--
2322
Agora Inc
Agora Inc
API
3.420
+0.120
+3.64%
5.59
569.54K
1.18M
1.28B
374.04M
4.54%
0.94%
6.990
1.827
0.00
0.00%
-0.86%
-3.11%
-10.70%
-14.07%
-38.92%
+86.88%
--
2323
CRA International Inc
CRA International Inc
CRAI
194.240
-2.440
-1.24%
6.70
66.08K
8.39M
1.27B
6.56M
2.72%
0.81%
214.010
152.570
1.89
0.97%
+0.24%
-1.47%
+4.19%
+5.47%
+11.20%
+18.75%
--
2324
A10 Networks Inc
A10 Networks Inc
ATEN
17.640
-0.180
-1.01%
7.34
566.49K
3.83M
1.27B
71.99M
3.31%
0.75%
21.895
12.720
0.24
1.36%
-0.39%
+1.49%
+1.32%
-1.72%
-0.61%
+30.66%
--
2325
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.960
-0.040
-0.17%
6.46
364.84K
6.26M
1.27B
55.23M
1.00%
0.71%
25.900
17.460
3.19
13.89%
+0.00%
+1.86%
+0.26%
+8.19%
+5.22%
-8.74%
--
2326
Westamerica Bancorp
Westamerica Bancorp
WABC
49.530
-0.590
-1.18%
6.40
142.19K
5.71M
1.27B
25.59M
2.63%
0.96%
59.970
42.000
1.78
3.59%
-0.95%
-2.38%
+4.09%
+2.14%
-3.20%
-2.49%
--
2327
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
26.460
+0.590
+2.28%
6.71
314.44K
6.43M
1.27B
47.85M
2.45%
0.81%
29.545
19.100
0.00
0.00%
+5.62%
+2.12%
+16.66%
+11.45%
+2.08%
+7.21%
--
2328
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.850
-0.040
-0.51%
6.74
1.55M
8.30M
1.27B
161.22M
2.66%
0.94%
8.030
2.490
0.00
0.00%
+0.25%
+1.29%
+14.76%
+79.22%
+56.06%
+197.34%
--
2329
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.190
+0.040
+3.48%
5.03
41.19M
37.33M
1.26B
1.06B
6.95%
0.85%
1.880
0.351
0.00
0.00%
-13.76%
+3.47%
+83.44%
+179.47%
+84.63%
-28.31%
--
2330
Pharvaris NV
Pharvaris NV
PHVS
23.050
+1.070
+4.87%
4.71
259.52K
3.81M
1.26B
54.74M
9.37%
1.82%
26.330
11.510
0.00
0.00%
+6.46%
-0.30%
+14.56%
+35.19%
+39.69%
+33.16%
--
2331
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.220
+0.060
+1.44%
5.69
4.17M
11.26M
1.26B
298.65M
4.56%
0.91%
5.820
1.891
0.00
0.00%
+0.95%
-3.87%
-0.70%
+30.65%
+66.14%
+67.46%
--
2332
Cricut Inc
Cricut Inc
CRCT
5.930
+0.070
+1.19%
5.71
560.65K
2.41M
1.26B
212.47M
2.47%
1.14%
6.568
3.530
0.20
3.37%
+4.03%
-1.49%
+4.40%
-10.96%
+9.00%
+0.50%
--
2333
Bank First Corp
Bank First Corp
BFC
127.965
-1.305
-1.01%
6.86
154.03K
8.04M
1.26B
9.83M
4.68%
2.17%
132.590
83.250
1.75
1.36%
-1.50%
+0.03%
+9.88%
+9.90%
+29.19%
+47.19%
--
2334
Limbach Holdings Inc
Limbach Holdings Inc
LMB
107.850
-4.450
-3.96%
6.38
202.63K
16.19M
1.25B
11.62M
7.34%
1.02%
154.050
60.270
0.00
0.00%
-5.85%
-9.80%
-5.71%
-22.74%
+43.80%
+68.59%
--
2335
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
77.420
+1.580
+2.08%
7.52
70.52K
4.54M
1.25B
16.18M
2.32%
0.89%
97.000
46.805
3.08
3.97%
-0.57%
-2.70%
+4.72%
-0.99%
+9.97%
+11.79%
--
2336
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.410
-0.315
-2.29%
5.56
376.73K
3.11M
1.25B
93.40M
2.27%
0.84%
16.990
10.980
1.70
12.67%
-4.00%
-3.93%
-7.32%
-3.52%
-6.09%
-12.52%
--
2337
CTS Corp
CTS Corp
CTS
42.350
-0.240
-0.56%
6.80
110.24K
1.71M
1.25B
29.55M
2.72%
0.86%
59.680
34.020
0.16
0.37%
-0.32%
-2.73%
+8.09%
-0.77%
-1.32%
-9.08%
--
2338
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.060
+0.440
+3.79%
5.88
5.16M
43.65M
1.25B
103.54M
6.06%
0.69%
23.760
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2339
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.990
+0.340
+2.17%
6.27
1.20M
15.29M
1.25B
77.92M
3.73%
0.92%
27.130
11.060
0.00
0.00%
+5.68%
+7.60%
+23.37%
+24.62%
-30.83%
-17.27%
--
2340
Neogen Corp
Neogen Corp
NEOG
5.750
+0.010
+0.17%
6.27
3.01M
13.13M
1.25B
216.61M
4.35%
0.87%
17.955
3.870
0.00
0.00%
+0.00%
+1.95%
+13.18%
+0.78%
-38.17%
-64.21%
--
KeyAI