tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.800
-0.530
-0.89%
6.50
124.14K
5.81M
1.50B
25.53M
1.50
0.98
71.765
50.000
1.50
2.55
+3.38%
+2.26%
-1.59%
-3.78%
-11.16%
-13.69%
+3.05%
2312
Sigma Lithium Corp
Sigma Lithium Corp
SGML
13.470
+1.200
+9.78%
6.17
6.09M
56.83M
1.50B
111.36M
14.58
0.84
16.870
4.250
0.00
0.00
-13.98%
-11.38%
+16.02%
+129.47%
+125.06%
+16.72%
+2.12%
2313
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.005
-0.675
-5.78%
6.66
438.27K
2.26M
1.50B
135.98M
5.05
0.90
21.800
10.500
0.00
0.00
-9.87%
-8.75%
-8.52%
-6.66%
-17.63%
-25.54%
-8.90%
2314
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2315
Solaris Resources Inc
Solaris Resources Inc
SLSR
9.005
+0.195
+2.21%
4.86
149.51K
581.18K
1.49B
165.79M
3.01
1.02
13.070
3.550
0.00
0.00
+9.42%
+11.17%
+15.60%
+61.67%
+77.96%
+147.39%
+12.99%
2316
German American Bancorp Inc
German American Bancorp Inc
GABC
39.790
-0.520
-1.29%
7.63
81.47K
2.58M
1.49B
37.49M
1.22
0.78
43.200
32.752
1.14
2.86
+0.94%
+0.51%
-4.03%
+1.79%
-1.02%
+0.08%
+1.56%
2317
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.440
-0.140
-1.85%
7.62
1.15M
6.21M
1.49B
200.20M
2.53
1.11
9.130
4.230
0.00
0.00
+3.19%
+2.62%
-8.82%
-11.64%
+9.41%
+8.30%
-0.27%
2318
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
62.450
+0.520
+0.84%
8.19
403.72K
12.41M
1.49B
23.80M
4.27
1.28
87.230
49.990
1.88
3.01
-1.19%
+3.45%
+3.26%
+13.15%
+11.24%
-27.51%
+5.70%
2319
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.830
+0.330
+2.64%
6.67
9.59M
82.15M
1.49B
115.79M
9.90
1.53
28.250
5.900
0.00
0.00
+12.25%
+36.93%
+44.48%
-47.80%
+2.64%
+29.07%
+42.71%
2320
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2321
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
4.700
+0.150
+3.30%
5.40
50.94K
173.13K
1.48B
315.83M
10.32
0.96
12.150
1.200
0.00
0.00
-9.27%
-2.08%
-18.26%
-13.60%
+59.86%
+73.43%
-1.47%
2322
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
39.780
-0.630
-1.56%
7.48
566.70K
17.17M
1.48B
37.24M
3.61
1.12
44.710
11.170
0.00
0.00
-10.43%
+1.74%
-0.92%
+47.28%
+73.86%
+92.92%
+1.27%
2323
DNOW Inc
DNOW Inc
DNOW
14.105
-0.235
-1.64%
7.78
2.02M
13.17M
1.48B
105.01M
1.77
0.62
18.449
12.010
0.00
0.00
+4.33%
+2.73%
+4.95%
-4.31%
-11.90%
+1.04%
+6.45%
2324
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2325
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
27.195
-0.295
-1.07%
7.76
621.30K
9.41M
1.48B
54.43M
2.63
1.13
36.320
21.290
0.00
0.00
-1.68%
-0.89%
+2.39%
-17.09%
-13.86%
+3.13%
+4.08%
2326
Ellington Financial Inc
Ellington Financial Inc
EFC
13.925
-0.085
-0.61%
7.00
1.29M
8.49M
1.48B
106.07M
0.99
1.00
14.400
11.120
2.49
17.88
+1.42%
+3.45%
+0.91%
+1.87%
+5.81%
+10.43%
+2.54%
2327
Enviri Corp
Enviri Corp
NVRI
18.280
-0.160
-0.87%
6.98
1.70M
23.62M
1.47B
80.65M
1.40
1.84
18.740
4.720
0.00
0.00
-1.35%
+0.77%
+1.61%
+42.70%
+95.72%
+93.64%
+2.01%
2328
Ramaco Resources Inc
Ramaco Resources Inc
METC
22.310
+1.420
+6.80%
6.91
4.28M
71.19M
1.47B
66.01M
10.51
1.70
57.800
6.252
0.36
1.65
+1.18%
+12.56%
+54.82%
-43.97%
+7.41%
+135.21%
+23.94%
2329
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.470
-0.230
-1.97%
7.16
767.90K
6.06M
1.47B
128.19M
1.92
1.00
12.630
8.825
0.56
4.88
+1.68%
+2.14%
-1.04%
+8.51%
+11.36%
-5.98%
+4.65%
2330
AxoGen Inc
AxoGen Inc
AXGN
31.870
+0.850
+2.74%
7.99
670.99K
15.43M
1.47B
46.12M
4.54
0.98
34.705
9.215
0.00
0.00
+1.01%
+0.35%
+0.54%
+76.57%
+137.30%
+68.00%
-2.63%
2331
Ouster Inc
Ouster Inc
OUST
24.500
-1.860
-7.06%
6.88
2.33M
44.45M
1.47B
59.95M
7.58
1.44
41.650
6.340
0.00
0.00
-10.32%
-1.21%
+14.49%
-16.55%
+5.54%
+132.23%
+13.22%
2332
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.330
-0.160
-2.14%
7.22
549.80K
2.59M
1.47B
200.20M
2.87
1.34
9.040
4.255
0.00
0.00
+3.09%
+2.23%
-9.51%
-11.90%
+9.40%
+5.62%
-0.81%
2333
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2334
Innoviva Inc
Innoviva Inc
INVA
19.550
+0.110
+0.57%
8.12
505.70K
7.96M
1.46B
74.77M
1.85
0.69
22.760
16.520
0.00
0.00
+0.57%
-2.40%
-2.59%
+6.54%
+5.90%
+4.27%
-2.20%
2335
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
15.820
-0.680
-4.12%
6.98
1.44M
16.49M
1.46B
92.20M
6.00
0.97
19.000
3.970
0.00
0.00
-14.02%
-4.81%
-4.76%
+50.38%
+148.74%
-15.40%
-8.29%
2336
ACV Auctions Inc
ACV Auctions Inc
ACVA
8.465
-0.275
-3.15%
7.15
2.02M
9.00M
1.46B
172.17M
3.66
1.05
22.470
4.950
0.00
0.00
-3.48%
-1.68%
+6.75%
-9.27%
-39.92%
-61.96%
+5.55%
2337
Novocure Ltd
Novocure Ltd
NVCR
13.015
-0.625
-4.58%
6.71
870.13K
8.48M
1.46B
111.98M
3.80
0.71
27.470
10.700
0.00
0.00
-8.22%
-5.48%
+3.62%
-6.10%
+14.42%
-51.72%
+0.66%
2338
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
9.170
-0.370
-3.88%
6.73
1.07M
7.09M
1.46B
158.84M
3.14
1.36
12.226
6.900
0.20
2.18
-4.08%
-0.22%
-8.02%
-16.94%
-18.20%
-19.28%
+1.33%
2339
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
11.165
+0.165
+1.50%
7.66
10.21M
63.36M
1.46B
130.44M
14.99
1.20
16.030
1.700
0.00
0.00
+11.54%
+21.23%
+22.02%
-1.98%
+56.37%
+240.40%
+41.51%
2340
Oculis Holding AG
Oculis Holding AG
OCS
26.000
+0.780
+3.09%
4.93
503.94K
8.78M
1.45B
55.87M
9.27
1.79
26.170
14.000
0.00
0.00
+12.31%
+31.65%
+33.47%
+22.64%
+43.65%
+14.84%
+30.20%
KeyAI