tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
24.330
-3.180
-11.56%
7.13
403.32K
8.55M
1.69B
67.84M
15.30
1.32
27.980
12.560
0.00
0.00
-3.95%
-2.68%
-10.22%
+8.09%
+69.19%
+54.28%
+77.20%
2342
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
13.185
+0.175
+1.35%
8.57
699.47K
6.29M
1.69B
127.82M
1.11
0.89
13.020
9.435
0.56
4.24
+4.64%
+5.14%
+10.06%
+23.57%
+13.76%
+30.16%
+20.30%
2343
BlackLine Inc
BlackLine Inc
BL
28.730
+0.800
+2.86%
7.71
1.51M
31.84M
1.69B
59.17M
7.26
1.12
59.570
24.700
0.00
0.00
+0.24%
-2.28%
+7.04%
-25.55%
-50.30%
-46.86%
-48.04%
2344
Ziff Davis Inc
Ziff Davis Inc
ZD
46.255
+0.515
+1.13%
7.52
531.72K
20.21M
1.68B
37.39M
3.91
1.05
50.550
22.450
0.00
0.00
+0.97%
+2.63%
+13.87%
+9.19%
+28.52%
+50.28%
+31.59%
2345
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.68B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2346
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.68B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2347
Adecoagro SA
Adecoagro SA
AGRO
11.635
-0.070
-0.60%
6.24
921.02K
6.01M
1.68B
100.09M
2.19
0.85
15.890
6.890
0.34
3.00
+1.88%
-4.08%
-10.64%
-14.64%
+51.10%
+25.24%
+46.72%
2348
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2349
Trico Bancshares
Trico Bancshares
TCBK
52.670
+0.630
+1.21%
7.90
139.98K
5.14M
1.68B
31.91M
2.13
0.92
53.180
36.320
1.41
2.67
+3.91%
+3.68%
+6.32%
+14.62%
+4.69%
+33.31%
+11.19%
2350
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
24.880
+1.080
+4.54%
7.10
1.83M
33.93M
1.68B
62.98M
12.73
0.79
38.800
8.830
0.00
0.00
+8.13%
-11.71%
+17.19%
+70.41%
+87.49%
+7.89%
+87.35%
2351
Sable Offshore Corp
Sable Offshore Corp
SOC
10.890
-1.100
-9.17%
6.67
4.71M
27.78M
1.68B
150.32M
12.76
1.23
32.180
3.720
0.00
0.00
-11.10%
-25.67%
-20.80%
-35.41%
+32.00%
-52.19%
+20.73%
2352
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.332
+0.052
+2.29%
6.77
45.78M
62.43M
1.68B
605.22M
9.64
1.23
3.620
0.930
0.00
0.00
+30.30%
+34.82%
+74.05%
+128.66%
+31.03%
-25.96%
+49.51%
2353
Innoviva Inc
Innoviva Inc
INVA
22.740
+0.250
+1.11%
8.67
557.73K
10.22M
1.68B
74.64M
1.04
0.69
25.145
16.520
0.00
0.00
+0.98%
+6.16%
-0.52%
+3.88%
+13.30%
+4.84%
+13.76%
2354
nCino Inc
nCino Inc
NCNO
15.325
+0.713
+4.88%
7.80
2.62M
28.38M
1.68B
108.79M
8.31
0.92
33.920
13.800
0.00
0.00
+2.71%
-4.70%
+4.89%
+0.89%
-39.40%
-43.22%
-40.23%
2355
Zymeworks Inc
Zymeworks Inc
ZYME
22.910
-0.390
-1.67%
7.38
522.96K
8.57M
1.68B
75.19M
2.98
0.67
29.750
11.020
0.00
0.00
-4.70%
-8.83%
-4.38%
-2.30%
-13.22%
+80.82%
-12.99%
2356
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
11.025
-0.195
-1.74%
7.95
1.84M
9.37M
1.67B
151.98M
1.51
0.84
10.100
6.540
1.95
17.68
+4.01%
+13.31%
+21.15%
+45.07%
+43.18%
+56.38%
+47.99%
2357
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.285
+0.015
+0.05%
7.18
379.92K
4.65M
1.67B
54.95M
0.06
0.76
30.630
21.940
1.60
5.28
+0.12%
+0.15%
-0.90%
+22.76%
+28.93%
+25.61%
+29.92%
2358
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.155
-0.015
-0.46%
6.27
14.84M
33.60M
1.67B
491.18M
5.52
0.70
7.180
2.800
0.00
0.00
-4.83%
-12.12%
+3.78%
-4.97%
-28.94%
-35.87%
-22.86%
2359
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
17.620
+0.420
+2.44%
--
11.88K
138.60K
1.66B
373.32M
2.38
2.58
48.450
18.560
0.00
0.00
+2.44%
-11.94%
-12.69%
-26.74%
-38.52%
-44.08%
-32.85%
2360
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
35.070
-0.030
-0.09%
6.98
528.38K
10.74M
1.66B
47.36M
3.50
0.92
39.660
23.660
0.00
0.00
+2.01%
-0.79%
-9.10%
-2.45%
+6.47%
+46.13%
+7.54%
2361
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2362
GENB.NB
GENB.NB
GENB
12.405
-0.445
-3.46%
--
688.71K
6.13M
1.66B
128.19M
7.23
0.86
15.320
11.000
0.00
0.00
-3.61%
-5.45%
-19.81%
+5.04%
--
--
--
2363
Sylvamo Corp
Sylvamo Corp
SLVM
41.610
+0.010
+0.02%
8.34
256.73K
4.92M
1.65B
39.40M
1.65
0.76
56.800
35.530
1.80
4.32
+7.69%
+5.96%
+7.52%
+4.92%
-18.36%
-17.96%
-13.58%
2364
Flowers Foods Inc
Flowers Foods Inc
FLO
7.800
+0.100
+1.30%
7.53
4.87M
20.54M
1.65B
211.18M
2.40
0.71
17.090
6.800
0.99
12.69
+4.28%
+2.09%
+6.70%
-7.36%
-29.22%
-51.16%
-28.31%
2365
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
32.765
+0.495
+1.53%
8.62
461.16K
12.04M
1.65B
50.29M
1.85
1.14
30.650
21.790
0.72
2.19
+6.87%
+8.96%
+10.73%
+28.24%
+16.27%
+47.06%
+24.96%
2366
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.200
+0.280
+3.54%
7.73
629.95K
3.72M
1.65B
200.20M
4.10
0.81
9.130
4.890
0.00
0.00
+7.75%
+0.00%
+6.08%
+4.06%
+0.49%
+52.99%
+9.92%
2367
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.170
+0.270
+3.42%
7.45
303.84K
1.47M
1.65B
200.20M
3.98
0.76
9.040
4.810
0.00
0.00
+8.07%
+1.24%
+8.07%
+5.42%
+0.86%
+55.32%
+10.55%
2368
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
15.280
-0.070
-0.46%
6.99
714.30K
6.33M
1.64B
99.15M
2.05
0.93
15.650
11.310
1.57
10.27
+0.13%
+1.80%
-0.13%
+6.11%
+33.45%
+7.99%
+29.93%
2369
Stagwell Inc
Stagwell Inc
STGW
6.640
-0.100
-1.48%
6.52
1.45M
6.27M
1.64B
252.27M
4.45
1.31
7.165
4.030
0.00
0.00
+3.11%
-5.28%
+8.50%
+7.97%
+25.28%
+51.60%
+35.79%
2370
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
KeyAI