tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.39%
2
symbolEthereumETHUSD
+0.27%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+8.58%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolDecentralandMANAUSD
+5.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSeiSEIUSD
+3.37%
7
symbolFC Porto Fan TokenPORTOUSD
+3.10%
8
symbolArtificial Superintelligence AllianceFETUSD
+2.81%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-4.57%
3
symbolIAU
-2.67%
4
symbolWTIUSOIL
-2.13%
5
symbolEnergy Select Sector SPDR FundXLE
-1.93%
6
symbolFinancial Select Sector SPDR FundXLF
-1.68%
7
symbolUSD/ZARUSDZAR
-1.33%
8
symbolDeXeDEXEUSD
-1.28%
9
symbolUSD/CZKUSDCZK
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Automóveis e Peças

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.470
+0.005
+0.11%
5.65
3.33M
7.64M
1.24B
278.00M
0.67%
0.49%
6.360
3.060
0.00
0.00%
+15.20%
+13.74%
+17.94%
+51.01%
+63.73%
+24.86%
--
2342
Guild Holdings Co
Guild Holdings Co
GHLD
19.890
+0.060
+0.30%
6.01
29.43K
222.70K
1.24B
62.24M
0.87%
0.77%
23.277
10.650
0.00
0.00%
-0.10%
-0.05%
-0.64%
+33.75%
+54.66%
+24.25%
--
2343
Evotec SE
Evotec SE
EVO
3.480
+0.110
+3.26%
5.34
85.94K
233.16K
1.24B
355.27M
2.28%
1.53%
5.641
2.840
0.00
0.00%
-0.57%
-4.39%
-11.45%
-18.50%
-3.06%
+5.45%
--
2344
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2345
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.970
+0.140
+1.01%
6.36
387.22K
4.35M
1.23B
88.09M
1.15%
0.93%
16.940
12.500
1.99
14.24%
-0.21%
+1.60%
+4.25%
-3.98%
-9.57%
-17.48%
--
2346
Verint Systems Inc
Verint Systems Inc
VRNT
20.360
+0.000
+0.00%
6.97
1.49M
17.95M
1.23B
60.39M
0.34%
0.68%
34.800
14.154
0.00
0.00%
-0.14%
-0.53%
-3.09%
+7.49%
-9.75%
-31.83%
--
2347
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
48.140
-1.030
-2.09%
7.37
123.43K
4.71M
1.23B
25.50M
3.71%
0.66%
49.650
34.430
0.32
0.66%
-1.35%
-1.29%
+2.09%
+15.91%
+20.98%
+34.73%
--
2348
Zhihu Inc
Zhihu Inc
ZH
4.870
+0.160
+3.39%
5.50
200.42K
432.65K
1.23B
251.99M
2.86%
0.68%
6.320
3.130
0.00
0.00%
+1.45%
+1.88%
+12.47%
+20.84%
-6.52%
+44.94%
--
2349
Enerflex Ltd
Enerflex Ltd
EFXT
10.010
-0.275
-2.67%
7.11
281.71K
956.08K
1.23B
122.58M
4.13%
0.85%
15.220
7.230
0.09
0.98%
-0.79%
+1.41%
+9.87%
+28.16%
+33.82%
+72.58%
--
2350
Dbv Technologies SA
Dbv Technologies SA
DBVT
8.966
-0.300
-3.26%
5.00
22.32K
112.50K
1.23B
136.76M
6.18%
1.43%
12.780
2.204
0.00
0.00%
-7.08%
-10.34%
-8.69%
+2.82%
+91.58%
+118.41%
--
2351
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
29.230
+0.900
+3.18%
6.23
503.35K
11.28M
1.22B
41.80M
4.05%
1.13%
44.270
17.950
0.00
0.00%
+1.03%
-3.69%
+4.13%
+5.44%
+18.24%
-27.01%
--
2352
ProAssurance Corp
ProAssurance Corp
PRA
23.760
+0.005
+0.02%
6.02
380.45K
4.36M
1.22B
51.41M
0.33%
0.74%
24.140
12.430
0.00
0.00%
-0.20%
-0.99%
-0.62%
+3.03%
+51.24%
+74.44%
--
2353
Criteo SA
Criteo SA
CRTO
23.330
-0.070
-0.30%
6.85
209.87K
3.61M
1.22B
52.33M
2.99%
0.79%
47.265
22.430
0.00
0.00%
-6.04%
-3.55%
-2.58%
-11.42%
-34.13%
-48.31%
--
2354
Jamf Holding Corp
Jamf Holding Corp
JAMF
9.180
+0.190
+2.11%
6.41
1.59M
10.14M
1.22B
132.73M
3.22%
1.10%
18.770
7.085
0.00
0.00%
-1.50%
+3.55%
+16.05%
-11.21%
-31.79%
-48.13%
--
2355
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
13.030
-0.050
-0.38%
6.34
493.63K
4.80M
1.22B
93.30M
1.98%
1.36%
14.740
10.180
1.52
11.66%
-1.43%
-0.76%
+3.49%
+2.92%
+1.08%
-6.19%
--
2356
CureVac NV
CureVac NV
CVAC
5.390
+0.040
+0.75%
5.28
479.82K
1.06M
1.21B
225.17M
1.12%
1.15%
5.720
2.370
0.00
0.00%
+0.37%
-0.91%
-0.91%
+32.43%
+75.57%
+91.81%
--
2357
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74%
2.76%
32.360
22.270
0.72
2.75%
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2358
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
8.770
+0.025
+0.29%
6.43
722.99K
2.31M
1.21B
137.90M
3.37%
0.95%
11.880
5.980
0.48
5.47%
-0.34%
+3.17%
+15.39%
+30.89%
+1.15%
-20.34%
--
2359
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
38.320
-0.910
-2.32%
7.04
470.06K
15.08M
1.21B
31.55M
3.50%
0.97%
42.287
23.230
0.00
0.00%
-1.23%
-2.01%
+9.70%
+29.06%
+29.15%
+0.20%
--
2360
Origin Bancorp Inc
Origin Bancorp Inc
OBK
38.650
-0.475
-1.22%
7.36
94.93K
1.39M
1.21B
31.22M
2.55%
1.05%
41.165
28.800
0.60
1.55%
-0.61%
-0.07%
+8.29%
+9.24%
+8.81%
+18.44%
--
2361
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.400
-0.040
-0.22%
7.00
108.35K
1.12M
1.20B
65.42M
2.65%
1.20%
22.240
16.920
1.30
7.06%
-1.70%
-1.49%
+3.02%
+3.66%
-11.45%
+5.20%
--
2362
Alexander's Inc
Alexander's Inc
ALX
234.460
+4.900
+2.13%
7.18
48.51K
5.47M
1.20B
5.11M
2.39%
1.16%
260.840
184.760
18.00
7.67%
+1.78%
+2.02%
+5.23%
+1.33%
+11.44%
+2.39%
--
2363
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
7.155
+0.005
+0.07%
6.70
9.11M
43.27M
1.20B
167.35M
9.44%
1.40%
7.130
2.710
0.00
0.00%
+9.90%
+10.41%
+51.58%
+40.56%
+120.15%
+17.68%
--
2364
Yalla Group Ltd
Yalla Group Ltd
YALA
7.570
-0.040
-0.53%
5.92
679.75K
3.92M
1.20B
158.07M
2.76%
1.45%
9.290
3.825
0.00
0.00%
-3.32%
-2.82%
-16.62%
+13.15%
+52.92%
+86.45%
--
2365
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
41.980
+2.060
+5.16%
5.22
511.48K
15.96M
1.20B
28.50M
6.23%
1.39%
42.080
16.535
0.00
0.00%
+8.67%
+4.94%
+21.04%
+39.93%
+77.95%
+69.82%
--
2366
Chimera Investment Corp
Chimera Investment Corp
CIM
14.740
+0.070
+0.48%
6.31
483.87K
3.67M
1.19B
81.03M
2.04%
0.97%
16.890
9.850
1.48
10.04%
+4.02%
+4.24%
+9.75%
+6.11%
+7.27%
-3.66%
--
2367
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
20.150
+0.140
+0.70%
4.95
432.31K
6.42M
1.19B
59.23M
5.02%
1.04%
30.030
13.300
0.00
0.00%
-0.59%
-3.35%
+13.90%
+2.77%
-4.23%
-7.31%
--
2368
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
5.600
+0.060
+1.08%
5.28
14.54M
52.53M
1.19B
213.08M
6.31%
1.24%
9.480
1.520
0.00
0.00%
-4.43%
-12.90%
-15.91%
-29.64%
+111.32%
+122.22%
--
2369
UTZ Brands Inc
UTZ Brands Inc
UTZ
13.850
+0.220
+1.61%
7.31
577.25K
3.64M
1.19B
86.15M
1.97%
0.93%
18.885
11.530
0.26
1.90%
+3.20%
+3.82%
+8.45%
+2.97%
+2.82%
-22.79%
--
2370
Proto Labs Inc
Proto Labs Inc
PRLB
49.930
-0.240
-0.48%
7.20
132.12K
2.71M
1.19B
23.87M
2.62%
0.77%
51.090
26.345
0.00
0.00%
+0.24%
-1.49%
+7.09%
+26.98%
+35.90%
+70.87%
--
KeyAI