tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2332.000
-46.720
-1.96%
6.35
17.30K
29.53M
1.45B
620.59K
4.68
1.15
2397.250
999.010
0.00
0.00
+6.31%
+26.80%
+37.12%
+32.05%
+56.30%
+115.33%
+34.02%
2342
Xpel Inc
Xpel Inc
XPEL
52.120
-2.130
-3.93%
7.38
131.45K
5.62M
1.44B
27.68M
3.17
0.90
55.350
24.250
0.00
0.00
-4.01%
+2.36%
+2.24%
+47.40%
+54.57%
+20.20%
+4.43%
2343
World Kinect Corp
World Kinect Corp
WKC
25.910
-1.690
-6.12%
7.60
1.32M
17.06M
1.44B
55.60M
7.89
0.98
31.540
22.705
0.74
2.85
-4.92%
+1.93%
+9.56%
+1.29%
-8.45%
-9.34%
+10.58%
2344
QCR Holdings Inc
QCR Holdings Inc
QCRH
85.500
-0.490
-0.57%
8.07
58.62K
3.78M
1.44B
16.84M
2.28
0.92
88.155
60.830
0.24
0.28
+2.31%
+2.03%
-1.50%
+19.60%
+17.70%
+4.84%
+2.64%
2345
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.590
-0.250
-0.93%
7.14
224.34K
2.89M
1.44B
54.09M
1.56
0.56
27.670
19.460
2.25
8.46
+2.39%
+7.61%
+5.10%
+5.35%
+4.03%
+4.97%
+6.57%
2346
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.560
-0.080
-4.88%
4.10
12.56M
14.72M
1.44B
920.68M
3.65
0.93
14.650
0.627
0.00
0.00
-14.29%
-22.77%
-1.89%
-65.26%
-70.84%
-25.02%
-8.24%
2347
Arhaus Inc
Arhaus Inc
ARHS
10.180
-0.630
-5.83%
7.38
972.12K
7.59M
1.44B
141.06M
5.68
0.78
13.015
6.610
0.00
0.00
-6.26%
-4.23%
-12.84%
-2.58%
+10.41%
-13.66%
-9.19%
2348
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.755
+0.155
+9.69%
5.63
13.22M
11.72M
1.43B
816.57M
6.56
2.03
2.340
0.670
0.00
0.00
+11.08%
+16.23%
+17.79%
+73.76%
+202.95%
+209.85%
+20.21%
2349
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2350
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.090
0.000
0.00%
6.90
574.55K
4.45M
1.43B
118.28M
4.30
0.73
39.162
10.260
0.00
0.00
-3.90%
-4.05%
-1.31%
-23.78%
-44.16%
--
+3.96%
2351
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
5.900
-0.020
-0.34%
7.33
3.85M
16.32M
1.43B
242.15M
4.39
2.21
6.040
2.000
0.05
0.84
+8.66%
+13.90%
+16.60%
+40.14%
+73.02%
+178.30%
+21.65%
2352
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
53.070
-2.150
-3.89%
7.70
226.20K
6.70M
1.43B
26.90M
4.41
0.94
69.929
37.800
0.00
0.00
+2.59%
+11.30%
+14.15%
+2.31%
-18.37%
-19.24%
+13.66%
2353
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.395
-0.695
-4.93%
7.80
1.06M
6.87M
1.42B
105.75M
5.21
0.97
19.940
7.840
0.00
0.00
-1.07%
-3.15%
-3.84%
-26.68%
-16.80%
+9.89%
-4.25%
2354
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.315
-0.235
-1.42%
7.00
640.53K
5.43M
1.42B
86.81M
1.51
0.97
21.750
15.700
2.00
12.25
-0.40%
-3.12%
-4.25%
-3.75%
-14.94%
-24.50%
-1.00%
2355
PC Connection Inc
PC Connection Inc
CNXN
55.830
-2.680
-4.58%
6.76
94.99K
4.23M
1.41B
25.33M
3.41
1.35
74.840
54.965
0.55
0.98
-5.12%
-3.22%
-7.60%
-10.86%
-13.06%
-22.88%
-3.34%
2356
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
33.860
-1.810
-5.07%
--
1.75M
46.33M
1.41B
41.74M
5.13
1.07
60.870
17.260
0.00
0.00
+1.20%
+9.40%
+12.01%
-12.84%
-4.49%
+5.22%
+41.02%
2357
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
26.640
-0.510
-1.88%
4.81
733.48K
14.86M
1.41B
53.00M
5.08
0.95
31.180
1.920
0.00
0.00
-5.06%
+6.56%
+0.99%
+47.59%
+241.54%
+255.20%
-4.72%
2358
Dole PLC
Dole PLC
DOLE
14.835
+0.195
+1.33%
7.85
797.05K
3.80M
1.41B
95.16M
2.69
1.74
15.730
12.520
0.33
2.22
+1.68%
+5.51%
-4.29%
+13.42%
+2.24%
+10.46%
-1.03%
2359
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.225
-0.055
-0.88%
7.73
499.83K
1.43M
1.41B
226.56M
1.75
0.62
6.782
3.180
0.00
0.00
+0.57%
+0.57%
+4.10%
-3.19%
+7.70%
+24.00%
+8.07%
2360
Ladder Capital Corp
Ladder Capital Corp
LADR
11.075
-0.115
-1.03%
7.19
681.73K
3.01M
1.41B
127.32M
1.38
1.21
11.920
9.680
0.88
7.99
+0.87%
+0.14%
-3.02%
+0.96%
-0.58%
-1.47%
+0.77%
2361
Tennant Co
Tennant Co
TNC
77.180
-2.790
-3.49%
7.88
81.23K
3.20M
1.41B
18.26M
1.78
0.97
90.440
67.320
1.18
1.52
-0.99%
+2.31%
+2.56%
-3.99%
-6.75%
-11.29%
+4.72%
2362
Adapthealth Corp
Adapthealth Corp
AHCO
10.400
-0.210
-1.98%
7.70
832.41K
7.34M
1.41B
135.42M
2.63
1.18
11.630
7.105
0.00
0.00
-1.89%
+6.34%
+1.66%
+10.17%
+11.47%
-0.95%
+4.42%
2363
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
14.500
-0.170
-1.16%
3.37
1.30M
14.78M
1.41B
97.11M
3.13
0.88
25.950
12.880
6.75
46.55
-1.69%
-4.29%
+5.53%
-2.49%
-21.83%
-42.80%
-0.96%
2364
American Superconductor Corp
American Superconductor Corp
AMSC
31.160
-1.030
-3.20%
7.16
691.80K
15.79M
1.41B
45.19M
3.54
1.00
70.486
13.980
0.00
0.00
+2.26%
-6.17%
+1.86%
-43.12%
-28.33%
+8.42%
+8.27%
2365
PDF Solutions Inc
PDF Solutions Inc
PDFS
35.630
-0.130
-0.36%
7.71
604.24K
17.08M
1.41B
39.51M
5.95
1.90
35.820
15.909
0.00
0.00
+11.80%
+15.05%
+29.94%
+30.18%
+47.05%
+25.11%
+24.89%
2366
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2367
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.670
+0.010
+0.15%
8.12
5.42M
24.36M
1.40B
210.52M
3.31
0.81
11.310
6.000
0.00
0.00
-5.92%
-9.99%
-8.50%
-5.79%
-17.55%
-12.35%
-14.49%
2368
Perella Weinberg Partners
Perella Weinberg Partners
PWP
21.600
-0.240
-1.10%
7.63
1.24M
19.66M
1.40B
65.00M
4.25
1.01
27.030
14.120
0.28
1.29
+10.60%
+17.26%
+21.69%
+10.88%
+3.50%
-18.21%
+24.86%
2369
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
18.240
-0.970
-5.05%
7.06
1.69M
26.79M
1.40B
76.87M
3.43
1.35
22.500
8.180
0.00
0.00
-0.76%
+4.29%
+1.28%
+71.59%
+53.41%
-6.94%
-3.85%
2370
Lithium Americas Corp
Lithium Americas Corp
LAC
5.775
-0.185
-3.10%
4.33
17.93M
54.77M
1.40B
242.51M
7.18
0.85
10.520
2.310
0.00
0.00
+0.26%
+10.84%
+27.77%
-13.68%
+118.75%
+80.47%
+32.45%
KeyAI