tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.45%
2
symbolEthereumETHUSD
+2.50%
3
symbolOuroXAUUSD
-0.30%
4
symbolWTIUSOIL
+1.22%
5
symbolEUR/USDEURUSD
-0.28%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPrataXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+20.56%
2
symbolDeXeDEXEUSD
+13.60%
3
symbolaelfELFUSD
+8.54%
4
symbolManchester City Fan TokenCITYUSD
+7.29%
5
symbolBonkBONKUSD
+6.36%
6
symbolPyth NetworkPYTHUSD
+5.82%
7
symbolSeiSEIUSD
+5.77%
8
symbolFilecoinFILUSD
+5.74%
9
symbolFLOKIFLOKIUSD
+5.67%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symboliShares China Large-Cap ETFFXI
-1.55%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.33%
5
symbolGlobal X Uranium ETFURA
-0.96%
6
symbolRenderRNDRUSD
-0.88%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolVIXY
-0.62%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-0.55%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.31%
First Solar Inc+11.94%
Canadian Solar Inc+10.28%
Stem Inc+8.44%

Varejo

+5.37%
Amazon.com Inc+10.27%
Meiwu Technology Co Ltd+6.86%
Haverty Furniture Companies Inc+5.73%

Fintech e Infraestrutura

+3.85%
Beneficient+35.85%
FinVolution Group+13.44%
Canaan Inc+13.06%

Automóveis e Peças

+1.92%
Solid Power Inc+11.35%
Quantumscape Corp+8.42%
Commercial Vehicle Group Inc+5.30%

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+2.35%

Transporte

+0.62%
MingZhu Logistics Holdings Ltd+17.84%
Addentax Group Corp+11.26%
Globus Maritime Ltd+10.48%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
ProAssurance Corp
ProAssurance Corp
PRA
23.965
+0.015
+0.06%
6.59
46.23K
535.23K
1.23B
51.41M
0.16
0.79
24.220
13.000
0.00
0.00
-0.56%
-0.31%
-0.14%
+0.48%
+4.65%
+57.66%
+50.62%
2342
iQIYI Inc
iQIYI Inc
IQ
2.330
+0.060
+2.64%
6.02
2.15M
2.70M
1.23B
528.52M
5.06
1.11
2.850
1.500
0.00
0.00
+5.90%
+13.10%
-6.42%
+25.26%
+23.93%
-14.33%
+15.92%
2343
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.270
+0.110
+1.54%
7.43
440.19K
1.41M
1.23B
169.28M
2.65
1.06
11.620
6.560
0.14
1.92
-6.91%
+1.53%
-6.19%
-3.32%
-0.68%
-32.43%
-29.55%
2344
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
45.670
+0.010
+0.02%
7.39
36.06K
735.77K
1.23B
26.90M
1.88
0.34
69.929
37.800
0.00
0.00
-16.07%
-12.08%
-13.29%
-12.17%
-14.57%
-27.79%
-27.19%
2345
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
5.785
+0.005
+0.09%
6.66
1.59M
6.92M
1.23B
212.24M
4.23
1.45
6.750
1.040
0.00
0.00
+4.23%
+5.56%
+12.54%
+38.06%
+316.18%
+407.45%
+334.96%
2346
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
10.390
-0.290
-2.72%
7.44
187.40K
1.08M
1.23B
118.17M
2.99
0.56
15.120
7.415
0.04
0.38
-3.43%
-3.70%
-7.31%
+5.26%
+6.67%
-16.68%
-23.32%
2347
UMH Properties Inc
UMH Properties Inc
UMH
14.485
+0.265
+1.86%
7.18
308.20K
3.61M
1.23B
84.74M
3.09
3.03
20.422
13.950
0.88
6.07
-0.37%
+2.00%
-0.51%
-12.10%
-16.17%
-23.15%
-23.27%
2348
Byline Bancorp Inc
Byline Bancorp Inc
BY
26.760
-0.040
-0.15%
7.08
18.78K
169.88K
1.23B
45.86M
1.43
0.37
32.890
22.630
0.39
1.45
+0.41%
+4.04%
-2.19%
+4.36%
+1.98%
-2.40%
-7.72%
2349
Verint Systems Inc
Verint Systems Inc
VRNT
20.285
+0.035
+0.17%
6.30
137.39K
1.25M
1.22B
60.39M
0.09
0.40
34.800
14.154
0.00
0.00
+0.17%
+0.27%
+0.02%
-7.03%
+13.51%
-7.24%
-26.10%
2350
Pharvaris NV
Pharvaris NV
PHVS
22.355
+0.115
+0.52%
4.86
11.74K
200.33K
1.22B
54.74M
2.69
0.26
26.330
11.510
0.00
0.00
-2.80%
+2.26%
-3.55%
+5.29%
+31.57%
-5.87%
+16.61%
2351
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.880
+0.050
+0.36%
7.54
221.32K
2.42M
1.22B
88.09M
1.26
1.13
16.530
12.440
1.99
14.33
-0.99%
+8.60%
+5.63%
+3.89%
+0.65%
-14.32%
-9.16%
2352
Lithium Americas Corp
Lithium Americas Corp
LAC
5.466
-0.154
-2.74%
4.33
5.03M
15.31M
1.22B
223.33M
3.20
1.03
10.520
2.310
0.00
0.00
-15.64%
-26.03%
-20.31%
+113.51%
+72.97%
+21.19%
+84.04%
2353
Bank First Corp
Bank First Corp
BFC
124.050
-0.740
-0.59%
6.44
23.70K
2.60M
1.22B
9.83M
2.69
1.58
135.720
88.480
1.75
1.41
-3.53%
+2.49%
-0.25%
+5.61%
+10.46%
+36.38%
+29.03%
2354
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
10.400
+0.000
+0.00%
8.30
193.16K
1.20M
1.22B
117.23M
2.50
0.81
14.630
9.200
0.00
0.00
+2.06%
+6.12%
+2.97%
-7.05%
+10.52%
-11.93%
-18.55%
2355
Harmonic Inc
Harmonic Inc
HLIT
10.745
+0.095
+0.89%
7.69
165.11K
1.06M
1.22B
113.39M
2.95
1.61
15.460
7.800
0.00
0.00
+3.31%
+4.42%
+1.36%
+23.50%
+18.33%
-3.19%
-18.78%
2356
Adapthealth Corp
Adapthealth Corp
AHCO
9.000
+0.050
+0.56%
7.56
100.29K
734.06K
1.22B
135.22M
2.01
0.64
11.630
7.105
0.00
0.00
-2.49%
-1.42%
-4.66%
-8.62%
+4.95%
-17.05%
-5.46%
2357
Dole PLC
Dole PLC
DOLE
12.725
-0.105
-0.82%
7.22
44.16K
175.62K
1.21B
95.16M
0.58
0.25
16.955
12.204
0.32
2.55
-2.56%
-2.49%
-4.03%
-11.13%
-13.78%
-19.86%
-6.01%
2358
Precigen Inc
Precigen Inc
PGEN
4.065
+0.015
+0.37%
6.39
1.49M
3.73M
1.21B
297.85M
3.94
1.99
5.225
0.651
0.00
0.00
-4.35%
+16.47%
+22.07%
+122.13%
+205.63%
+382.43%
+262.94%
2359
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.655
+0.025
+0.95%
5.68
717.47K
1.48M
1.21B
455.90M
1.52
1.02
5.280
2.570
0.57
21.46
-3.10%
-4.15%
-3.80%
-6.18%
-25.00%
-49.13%
-38.39%
2360
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2361
Root Inc
Root Inc
ROOT
78.563
+1.153
+1.49%
6.44
48.74K
2.86M
1.21B
15.40M
2.48
0.61
181.140
39.765
0.00
0.00
+1.55%
+4.20%
-13.63%
-35.89%
-46.70%
+98.54%
+8.22%
2362
Dorian LPG Ltd
Dorian LPG Ltd
LPG
28.360
+0.050
+0.18%
7.12
33.80K
582.30K
1.21B
42.65M
0.65
0.38
32.790
15.987
0.00
0.00
+0.53%
+6.49%
-1.52%
-7.25%
+31.56%
+1.73%
+22.30%
2363
Fastly Inc
Fastly Inc
FSLY
8.216
+0.236
+2.96%
6.25
369.63K
1.36M
1.21B
147.20M
3.19
0.98
12.080
4.650
0.00
0.00
+0.68%
+3.47%
-9.21%
+26.01%
+6.98%
+11.93%
-12.96%
2364
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
58.340
+0.010
+0.02%
8.31
60.45K
2.57M
1.21B
20.73M
0.17
1.14
58.430
36.870
0.60
1.02
+0.15%
+0.13%
+19.99%
+27.63%
+37.75%
+48.29%
+31.66%
2365
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
24.040
+0.130
+0.54%
7.47
23.48K
386.47K
1.21B
50.27M
2.13
0.57
29.310
20.610
0.72
2.99
-0.16%
+3.22%
-2.31%
+5.11%
+0.16%
-2.11%
+4.93%
2366
CureVac NV
CureVac NV
CVAC
5.351
-0.009
-0.16%
6.18
218.51K
541.09K
1.20B
225.17M
0.37
2.83
5.720
2.370
0.00
0.00
-0.53%
-0.35%
-0.71%
-1.81%
+54.21%
+85.16%
+56.92%
2367
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
3.410
-0.030
-0.88%
7.04
488.79K
1.19M
1.20B
352.77M
1.56
0.84
6.520
3.305
0.00
0.00
-11.66%
-12.56%
-24.14%
-21.43%
-21.06%
-46.80%
-26.66%
2368
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
11.540
-0.070
-0.60%
8.10
56.18K
374.42K
1.20B
104.19M
2.38
0.28
15.140
7.200
0.27
2.33
-1.28%
+6.75%
+8.86%
+33.71%
+39.03%
+8.97%
-12.83%
2369
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.370
-0.130
-0.70%
7.07
27.21K
186.28K
1.20B
65.42M
1.89
1.52
22.240
16.920
1.30
7.07
-3.41%
-0.54%
-1.23%
+2.51%
-2.85%
-2.07%
+6.80%
2370
Westamerica Bancorp
Westamerica Bancorp
WABC
47.805
-0.135
-0.28%
7.06
27.23K
1.16M
1.20B
25.11M
1.49
0.79
59.970
42.000
1.80
3.76
+1.21%
+4.37%
-1.49%
+0.89%
-4.10%
-7.90%
-8.87%
KeyAI