Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.06%Fuelcell Energy Inc+15.38%
Ballard Power Systems Inc+9.03%
Stem Inc+8.63%
Urânio
+3.13%Anfield Energy Ord Shs+5.75%
NUCL.NB+5.64%
Largo Inc+4.47%
Fintech e Infraestrutura
+2.84%Bitcoin Depot Inc+14.10%
Bit Digital Inc+10.32%
Canaan Inc+8.68%
Serviços Públicos
+2.67%Ge Vernova Inc+12.81%
Blink Charging Co+9.50%
NET Power Inc+8.64%
Recursos Minerais
+1.73%FST Ltd+16.39%
Satellogic Inc+12.41%
USAR+10.34%
Investimentos Coletivos
+1.58%Great Elm Capital Corp+5.27%
Sound Point Meridian Capital Inc+2.64%
OFS Capital Corp+2.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
Lakeland Financial Corp
LKFN
60.120
-0.050
-0.08%
6.89
4.71K
222.27K
1.52B
25.22M
2.72
0.74
69.400
50.000
2.02
3.35
-1.05%
+1.97%
+5.86%
+2.19%
+2.47%
+11.83%
+5.36%
2342
Asana Inc
ASAN
6.370
+0.010
+0.16%
6.40
430.45K
1.31M
1.52B
237.92M
3.38
0.73
19.000
5.380
0.00
0.00
+16.03%
+2.74%
-3.63%
-42.82%
-56.31%
-56.01%
-53.54%
2343
Telecom Argentina SA
TEO
12.065
+0.055
+0.46%
6.87
956.00
4.26K
1.52B
125.61M
0.95
0.09
13.810
6.264
0.01
0.08
+2.33%
+5.28%
+4.01%
-5.45%
+13.73%
+19.20%
+3.92%
2344
Natural Resource Partners LP
NRP
115.350
-0.370
-0.32%
5.68
542.00
50.34K
1.52B
13.14M
2.39
0.63
128.472
91.699
3.00
2.57
-2.64%
-2.90%
-1.33%
-2.25%
+10.21%
+16.47%
+11.44%
2345
QCR Holdings Inc
QCRH
90.695
+0.265
+0.29%
8.29
2.25K
193.27K
1.51B
16.69M
1.82
0.29
96.000
63.670
0.00
0.00
+0.06%
+3.03%
+8.47%
+4.06%
+19.71%
+33.34%
+8.88%
2346
La-Z-Boy Inc
LZB
36.625
+0.235
+0.65%
7.94
5.59K
54.38K
1.51B
41.25M
0.23
0.29
44.485
29.030
0.90
2.46
+7.37%
+16.16%
+11.56%
-3.87%
+11.93%
-4.80%
-1.73%
2347
Wolverine World Wide Inc
WWW
18.575
+0.075
+0.41%
7.47
23.55K
123.12K
1.51B
81.19M
1.67
0.40
32.800
9.580
0.40
2.15
+8.06%
+14.59%
+11.56%
+3.08%
-25.25%
+51.88%
+2.34%
2348
MBX Biosciences Inc
MBX
33.525
+0.285
+0.86%
--
9.24K
235.78K
1.51B
44.93M
1.00
0.37
44.890
7.200
0.00
0.00
+2.18%
+11.05%
+19.14%
-11.43%
+92.23%
+288.02%
+6.29%
2349
Byline Bancorp Inc
BY
33.030
-0.120
-0.36%
7.13
3.31K
27.05K
1.50B
45.55M
0.31
0.30
34.330
23.640
0.40
1.21
-0.93%
+2.20%
+6.76%
+6.72%
+21.39%
+31.80%
+13.31%
2350
Greenbrier Companies Inc
GBX
48.635
+0.425
+0.88%
7.44
4.53K
27.90K
1.50B
30.90M
0.24
0.12
59.190
38.230
1.28
2.63
-7.61%
+2.07%
-5.91%
-3.96%
+6.42%
+14.17%
+4.05%
2351
Kennedy-Wilson Holdings Inc
KW
10.895
-0.005
-0.05%
6.20
21.66K
21.30K
1.50B
137.90M
0.00
0.51
10.990
5.980
0.48
4.40
-0.05%
+0.32%
+0.05%
+11.17%
+36.87%
+71.04%
+12.67%
2352
TE
TE
5.630
+0.540
+10.61%
6.81
1.68M
4.43M
1.50B
266.27M
8.15
0.84
9.780
0.930
0.00
0.00
+15.85%
+43.26%
-17.69%
-33.76%
+47.00%
+393.87%
-15.72%
2353
Willis Lease Finance Corp
WLFC
196.450
+4.540
+2.37%
7.75
7.43K
1.06M
1.50B
7.62M
3.16
1.03
217.540
114.010
1.15
0.58
-6.46%
+8.58%
+11.80%
+5.03%
+51.38%
+46.13%
+44.83%
2354
Progyny Inc
PGNY
17.945
-0.075
-0.42%
7.79
21.73K
317.90K
1.50B
83.37M
0.99
0.22
28.750
16.100
0.00
0.00
+4.51%
+4.57%
-0.36%
-28.85%
-8.12%
-17.95%
-30.12%
2355
Enovix Corp
ENVX
6.937
+0.407
+6.23%
6.79
830.00K
3.86M
1.49B
215.37M
4.67
2.17
16.490
4.615
0.00
0.00
+9.07%
+24.76%
+38.18%
-7.88%
-43.00%
+12.61%
-5.11%
2356
REX American Resources Corp
REX
45.345
+0.395
+0.88%
6.58
2.66K
7.70K
1.49B
32.94M
0.32
0.20
48.660
19.440
0.00
0.00
+5.36%
-1.14%
+15.06%
+33.37%
+42.64%
+124.09%
+40.30%
2357
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2358
ManpowerGroup Inc
MAN
32.075
+0.245
+0.77%
7.98
30.51K
410.25K
1.49B
46.49M
1.50
0.30
47.335
25.150
1.44
4.48
+9.73%
+13.34%
+15.17%
+4.82%
-2.36%
-25.16%
+7.89%
2359
Innovative Industrial Properties Inc
IIPR
53.150
+0.300
+0.57%
7.57
12.44K
277.68K
1.49B
28.02M
0.85
0.75
59.830
44.580
7.60
14.29
+3.85%
+6.36%
+1.47%
+7.05%
+0.06%
+1.53%
+12.23%
2360
Vir Biotechnology Inc
VIR
10.668
-0.162
-1.50%
7.88
114.28K
959.47K
1.49B
139.47M
3.50
0.76
11.660
4.155
0.00
0.00
+6.15%
+16.34%
+20.68%
+41.11%
+72.34%
+83.93%
+76.92%
2361
BRAI.NB
BRAI
21.640
+0.105
+0.49%
--
344.00
6.14K
1.49B
68.70M
0.83
0.35
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
2362
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2363
United States Antimony Corp
UAMY
10.606
+0.536
+5.32%
6.91
1.17M
6.30M
1.48B
139.89M
6.05
1.40
19.710
1.940
0.00
0.00
+13.19%
+30.46%
+18.64%
-2.25%
+10.83%
+225.34%
+111.28%
2364
SharpLink Gaming Inc
SBET
7.710
+0.350
+4.76%
6.66
843.11K
3.80M
1.48B
192.19M
1.76
1.38
124.120
2.256
0.00
0.00
+7.98%
+23.56%
+2.66%
-20.92%
-46.12%
+200.51%
-13.76%
2365
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2366
Ellington Financial Inc
EFC
13.051
+0.121
+0.94%
7.02
84.64K
364.94K
1.48B
113.14M
1.19
1.06
14.120
11.275
2.15
16.52
+2.68%
+8.31%
+13.19%
-6.11%
-2.31%
+3.99%
-3.89%
2367
Upwork Inc
UPWK
11.290
+0.210
+1.90%
7.51
84.44K
684.63K
1.47B
130.55M
2.42
0.50
22.840
10.265
0.00
0.00
+2.08%
+2.92%
-1.14%
-48.94%
-29.96%
-12.04%
-43.04%
2368
Daqo New Energy Corp
DQ
21.780
+1.610
+7.98%
6.97
113.25K
887.54K
1.47B
67.67M
5.60
2.41
36.590
12.405
0.00
0.00
+2.69%
+4.06%
+2.49%
-19.87%
-26.64%
+57.71%
-26.17%
2369
Afya Ltd
AFYA
15.713
-0.147
-0.93%
7.31
5.47K
75.77K
1.47B
93.72M
0.06
1.21
19.900
13.000
0.23
1.50
+1.64%
+4.75%
+3.65%
+7.26%
+7.77%
-14.56%
+1.97%
2370
Ameresco Inc
AMRC
27.775
+1.025
+3.83%
7.40
10.02K
50.80K
1.47B
52.86M
2.08
0.32
44.930
8.494
0.00
0.00
+7.61%
+15.68%
+0.20%
-14.56%
-33.15%
+186.93%
-5.17%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar