tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
ORIX Corp
ORIX Corp
IX
30.700
+0.180
+0.59%
7.86
129.82K
2.50M
6.87B
223.73M
1.21
0.92
30.820
17.750
0.64
2.08
-0.32%
+2.88%
+6.15%
+21.54%
+36.87%
+44.84%
--
1172
Cognex Corp
Cognex Corp
CGNX
40.920
+0.330
+0.81%
7.79
2.13M
69.71M
6.86B
167.55M
2.83
1.40
49.760
22.670
0.32
0.78
+3.78%
+9.50%
+13.13%
-11.60%
+19.44%
-0.24%
--
1173
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.890
+0.170
+1.45%
6.86
7.36M
41.80M
6.84B
575.18M
3.88
1.02
16.940
5.590
0.00
0.00
+7.02%
+10.91%
+39.88%
+40.38%
+69.86%
+65.14%
--
1174
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1175
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
51.390
+0.220
+0.43%
6.66
1.14M
43.52M
6.81B
132.50M
2.68
0.98
70.091
25.577
0.00
0.00
-6.67%
-8.23%
-4.66%
+56.40%
-1.64%
-25.47%
--
1176
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
42.770
+0.140
+0.33%
8.17
1.18M
40.56M
6.80B
158.88M
1.94
1.08
52.430
37.300
0.00
0.00
+1.28%
+1.81%
-0.33%
+3.61%
+1.35%
-14.00%
--
1177
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1178
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
101.630
-4.430
-4.18%
7.88
507.98K
40.60M
6.78B
66.68M
4.40
0.96
122.200
45.905
0.00
0.00
-3.11%
-0.23%
-9.04%
-6.91%
+18.69%
+76.69%
--
1179
ADT Inc
ADT Inc
ADT
8.250
-0.030
-0.36%
8.45
5.09M
23.39M
6.76B
819.72M
1.14
1.11
8.935
7.190
0.00
0.00
+0.61%
+1.35%
+1.35%
-5.71%
-1.08%
+13.32%
--
1180
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
106.150
+1.360
+1.30%
8.32
593.67K
49.33M
6.74B
63.49M
2.19
1.07
121.240
82.220
0.00
0.00
+6.20%
+6.02%
+5.53%
+17.96%
-4.51%
-4.26%
--
1181
Jfrog Ltd
Jfrog Ltd
FROG
56.890
-1.120
-1.93%
7.24
1.55M
67.12M
6.73B
118.30M
3.74
0.83
70.430
27.000
0.00
0.00
-1.56%
-3.36%
-13.44%
+19.27%
+31.20%
+67.72%
--
1182
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
51.200
+0.980
+1.95%
6.90
89.65K
3.58M
6.73B
131.40M
3.08
1.44
16710.000
5359.000
0.00
0.00
-0.60%
+2.24%
+24.36%
+53.85%
+101.34%
+192.57%
--
1183
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
152.790
-1.050
-0.68%
8.12
562.48K
70.42M
6.72B
43.97M
2.30
1.22
179.190
111.983
2.06
1.34
+1.22%
+5.59%
+14.27%
+27.76%
-1.48%
-2.76%
--
1184
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
317.250
+19.510
+6.55%
7.28
564.23K
123.36M
6.71B
21.17M
10.55
0.93
326.910
26.700
0.00
0.00
+15.05%
+14.56%
+17.82%
+72.02%
+466.92%
+305.38%
--
1185
Vicor Corp
Vicor Corp
VICR
149.880
+4.400
+3.02%
7.30
427.40K
49.82M
6.70B
44.67M
5.10
0.77
154.900
38.925
0.00
0.00
+7.73%
+12.15%
+52.49%
+74.77%
+227.82%
+164.81%
--
1186
Camtek Ltd
Camtek Ltd
CAMT
145.930
+1.550
+1.07%
6.59
489.77K
56.76M
6.68B
45.77M
3.72
0.70
150.990
47.410
0.00
0.00
+5.90%
+17.80%
+43.48%
+25.90%
+48.54%
+36.20%
--
1187
Dropbox Inc
Dropbox Inc
DBX
26.130
-0.380
-1.43%
7.58
3.26M
68.85M
6.68B
255.50M
1.77
1.03
33.330
24.420
0.00
0.00
-4.39%
-3.08%
-8.09%
-10.73%
-6.48%
-16.01%
--
1188
Valley National Bancorp
Valley National Bancorp
VLY
11.830
-0.190
-1.58%
7.47
6.06M
58.96M
6.63B
560.78M
2.07
1.12
12.445
7.480
0.44
3.71
+0.68%
-0.59%
-1.25%
+16.78%
+24.79%
+20.22%
--
1189
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
51.480
+0.730
+1.44%
7.20
824.43K
20.71M
6.63B
128.70M
1.83
0.76
77.160
49.880
0.47
0.91
+1.44%
-2.70%
-4.95%
-2.81%
-14.14%
-22.86%
--
1190
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.150
-0.340
-2.35%
6.88
973.57K
8.61M
6.60B
466.46M
2.20
0.77
21.545
12.890
0.70
4.94
+2.61%
-3.61%
+1.95%
+0.57%
-6.89%
--
--
1191
Nov Inc
Nov Inc
NOV
18.000
-0.020
-0.11%
8.33
3.35M
23.74M
6.60B
366.51M
1.27
0.69
18.220
10.650
0.30
1.66
+4.47%
+2.97%
+15.83%
+35.34%
+38.14%
+18.05%
--
1192
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
147.530
-2.280
-1.52%
8.10
715.05K
51.50M
6.59B
44.70M
2.18
0.72
154.000
101.250
0.00
0.00
+1.58%
+11.89%
+15.56%
+22.33%
+14.75%
+1.41%
--
1193
Hexcel Corp
Hexcel Corp
HXL
82.590
-1.670
-1.98%
7.93
1.26M
58.98M
6.57B
79.60M
3.86
1.17
84.640
45.275
0.66
0.79
+0.56%
+7.75%
+12.58%
+29.57%
+34.60%
+20.64%
--
1194
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
216.320
-1.970
-0.90%
8.36
739.23K
123.37M
6.56B
30.32M
2.49
1.82
223.360
141.660
7.27
3.36
+2.60%
+2.94%
+5.88%
+11.51%
+13.98%
+40.86%
--
1195
Mattel Inc
Mattel Inc
MAT
21.040
-0.710
-3.26%
7.79
2.26M
38.64M
6.54B
310.90M
3.44
0.84
22.255
13.945
0.00
0.00
-1.96%
+2.28%
+2.83%
+14.97%
+20.85%
+16.89%
--
1196
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
176.080
+1.420
+0.81%
7.34
574.27K
86.48M
6.54B
37.15M
1.76
0.79
232.835
156.170
3.02
1.71
+3.52%
-2.30%
-2.75%
+2.46%
-15.01%
-20.67%
--
1197
Monday.Com Ltd
Monday.Com Ltd
MNDY
126.700
-6.110
-4.60%
7.15
2.27M
224.08M
6.53B
51.55M
5.53
1.19
342.640
126.412
0.00
0.00
-13.43%
-11.26%
-12.93%
-33.55%
-54.82%
-48.80%
--
1198
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
93.140
-0.570
-0.61%
8.05
829.48K
42.94M
6.52B
70.00M
1.76
0.58
119.910
73.420
1.10
1.18
+1.93%
+11.03%
+9.31%
+3.05%
+3.48%
-20.83%
--
1199
Rithm Capital Corp
Rithm Capital Corp
RITM
11.760
+0.410
+3.61%
7.61
12.19M
88.49M
6.52B
554.20M
4.14
1.33
12.740
9.130
2.59
22.08
+3.16%
+5.47%
+4.72%
+7.99%
-4.93%
+3.43%
--
1200
Timken Co
Timken Co
TKR
93.550
-0.180
-0.19%
8.29
449.22K
24.76M
6.52B
69.66M
1.48
0.65
94.400
56.200
1.38
1.47
+2.99%
+5.90%
+10.16%
+23.34%
+15.52%
+20.65%
--
KeyAI