tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-2.05%
3
symbolOuroXAUUSD
+0.13%
4
symbolWTIUSOIL
+1.33%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPrataXAGUSD
+0.57%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.06%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolWTIUSOIL
+1.33%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolDashDASHUSD
+1.00%
8
symbolBITO
+0.88%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-6.93%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symbolDeXeDEXEUSD
-5.89%
5
symboldogwifhatWIFUSD
-5.25%
6
symbolApeCoinAPEUSD
-4.88%
7
symbolImmutableIMXUSD
-4.87%
8
symbolCurve DAO TokenCRVUSD
-4.43%
9
symbolGalaGALAUSD
-4.42%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

Educação e Serviços Acadêmicos

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

Varejo

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

Serviços de Consumo Cíclico

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

Produtos de Consumo Cíclicos

+1.52%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

Recursos Aplicados

+0.94%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
Carmax Inc
Carmax Inc
KMX
44.700
+1.670
+3.88%
7.17
3.12M
68.05M
6.60B
147.67M
5.11
0.89
91.250
42.340
0.00
0.00
+1.59%
-0.35%
-22.39%
-25.82%
-30.87%
-40.16%
-45.32%
1172
MSA Safety Inc
MSA Safety Inc
MSA
168.590
+2.280
+1.37%
7.58
198.26K
18.83M
6.60B
39.14M
2.34
0.96
182.855
127.860
2.06
1.22
+0.44%
-2.03%
-2.02%
-5.41%
+7.09%
-2.15%
+1.70%
1173
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
42.120
+0.210
+0.50%
7.50
826.91K
14.36M
6.58B
156.21M
1.61
0.67
46.680
28.260
1.57
3.72
-3.96%
-7.14%
-5.39%
-2.00%
+26.82%
+2.18%
-0.96%
1174
Onto Innovation Inc
Onto Innovation Inc
ONTO
134.320
-1.350
-1.00%
7.64
664.65K
44.06M
6.57B
48.94M
2.80
0.78
228.420
85.880
0.00
0.00
+3.02%
-0.58%
-1.76%
+31.89%
+10.12%
-35.91%
-19.40%
1175
Waterdrop Inc
Waterdrop Inc
WDH
1.810
+0.000
+0.00%
5.83
199.30K
212.97K
6.55B
3.62B
2.76
0.63
2.180
0.970
0.00
0.00
+1.11%
-6.21%
-5.72%
-4.23%
+38.16%
+53.38%
+53.38%
1176
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
131.390
-0.210
-0.16%
8.20
342.01K
33.77M
6.55B
49.82M
2.52
0.64
139.130
75.560
0.00
0.00
+6.37%
+10.74%
+11.16%
+30.87%
+17.00%
+40.74%
+55.28%
1177
Waystar Holding Corp
Waystar Holding Corp
WAY
37.520
+0.560
+1.52%
--
1.57M
48.24M
6.53B
174.15M
2.36
0.74
48.110
26.950
0.00
0.00
+2.45%
-1.02%
-0.66%
+3.96%
+0.94%
+34.62%
+2.23%
1178
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
18.500
-0.380
-2.01%
7.65
5.14M
57.51M
6.50B
351.57M
2.75
1.41
18.900
14.090
1.24
6.70
+0.32%
+3.00%
+3.64%
+18.13%
+19.12%
+1.53%
+9.14%
1179
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
52.360
+1.500
+2.95%
7.78
1.76M
46.50M
6.49B
123.92M
7.39
1.45
89.980
47.210
0.73
1.39
+5.11%
+2.64%
-3.26%
-7.21%
-2.71%
-41.82%
-23.37%
1180
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
92.650
+1.900
+2.09%
7.40
544.37K
18.49M
6.49B
70.00M
3.44
0.93
122.870
78.820
1.08
1.16
-0.15%
+3.05%
+7.61%
+3.56%
+7.34%
-11.89%
-10.52%
1181
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
172.925
+1.985
+1.16%
7.63
394.25K
55.52M
6.47B
37.42M
1.71
0.69
296.680
161.610
3.00
1.73
+1.07%
+2.84%
-3.45%
-16.73%
-21.96%
-40.12%
-23.49%
1182
Arrow Electronics Inc
Arrow Electronics Inc
ARW
125.340
+0.590
+0.47%
7.17
550.08K
36.34M
6.46B
51.50M
1.72
0.91
137.800
86.500
0.00
0.00
+8.19%
+4.82%
+3.55%
-2.61%
+12.55%
-7.53%
+10.80%
1183
GDS Holdings Ltd
GDS Holdings Ltd
GDS
34.130
-0.260
-0.76%
6.56
1.03M
26.55M
6.45B
188.95M
2.64
0.51
52.500
16.925
0.00
0.00
+1.30%
-8.98%
-9.30%
-6.54%
+35.38%
+58.22%
+43.64%
1184
Yuanbao Inc
Yuanbao Inc
YB
23.780
-0.200
-0.83%
--
23.38K
421.54K
6.43B
270.48M
4.83
0.49
31.000
14.040
0.00
0.00
+12.01%
+22.13%
+9.73%
-13.43%
+48.99%
--
--
1185
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
34.090
-3.460
-9.21%
6.95
2.74M
45.64M
6.41B
188.15M
5.48
2.41
58.840
25.350
0.14
0.43
-10.99%
-16.52%
-9.33%
+23.46%
+41.86%
+65.24%
+88.34%
1186
Chemed Corp
Chemed Corp
CHE
441.000
-3.950
-0.89%
8.10
156.96K
35.86M
6.40B
14.52M
1.70
0.95
623.605
408.420
2.00
0.45
+0.88%
+1.12%
-2.84%
-5.38%
-24.16%
-27.72%
-16.76%
1187
Synovus Financial Corp
Synovus Financial Corp
SNV
46.110
+0.220
+0.48%
6.47
1.35M
29.16M
6.40B
138.81M
1.26
0.60
61.060
35.940
1.55
3.36
-3.61%
-3.29%
-7.39%
-5.58%
+6.44%
-8.78%
-9.99%
1188
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
72.320
-1.650
-2.23%
6.92
1.87M
104.16M
6.39B
88.38M
5.48
0.76
78.480
30.040
0.00
0.00
+4.23%
+2.40%
+19.02%
+13.44%
+87.01%
+47.83%
+83.73%
1189
Ormat Technologies Inc
Ormat Technologies Inc
ORA
105.460
-4.390
-4.00%
8.05
606.86K
33.27M
6.38B
60.46M
3.34
0.83
111.080
61.580
0.48
0.45
-2.55%
+0.61%
+12.45%
+19.31%
+45.26%
+34.66%
+55.72%
1190
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.650
-0.030
-0.16%
6.63
2.19M
23.71M
6.37B
341.64M
0.85
0.75
21.050
16.590
1.82
9.76
-1.32%
-1.42%
-7.02%
-5.80%
-2.81%
-8.21%
-1.58%
1191
Resideo Technologies Inc
Resideo Technologies Inc
REZI
42.700
+1.210
+2.92%
7.94
1.53M
34.75M
6.36B
149.00M
4.69
1.38
43.960
14.180
0.00
0.00
+2.49%
+2.44%
+2.25%
+71.83%
+154.46%
+98.78%
+85.24%
1192
Vontier Corp
Vontier Corp
VNT
43.210
+0.160
+0.37%
8.55
749.52K
15.55M
6.35B
147.00M
1.96
0.60
43.880
27.220
0.10
0.23
+10.39%
+8.64%
+0.67%
+8.32%
+35.83%
+22.40%
+18.48%
1193
Grifols SA
Grifols SA
GRFS
9.340
-0.230
-2.40%
6.80
323.53K
2.00M
6.35B
679.73M
1.88
0.91
11.140
6.190
0.00
0.00
-2.50%
-2.60%
-5.17%
-7.43%
+34.38%
+7.97%
+25.53%
1194
MGIC Investment Corp
MGIC Investment Corp
MTG
27.170
+0.100
+0.37%
5.93
1.67M
18.52M
6.33B
233.14M
1.90
0.95
29.010
21.940
0.52
1.91
-1.77%
+0.48%
-3.89%
+6.38%
+9.07%
+4.54%
+14.59%
1195
Terreno Realty Corp
Terreno Realty Corp
TRNO
61.560
-0.580
-0.93%
7.96
679.38K
20.42M
6.33B
102.80M
1.65
1.06
69.200
48.180
1.90
3.08
+7.37%
+5.46%
+5.33%
+10.44%
+9.28%
-4.48%
+4.09%
1196
GXO Logistics Inc
GXO Logistics Inc
GXO
55.120
+0.290
+0.53%
8.10
564.71K
17.26M
6.31B
114.45M
2.82
0.67
63.190
30.460
0.00
0.00
+1.82%
+1.67%
+9.32%
+5.45%
+52.09%
-12.52%
+26.71%
1197
Element Solutions Inc
Element Solutions Inc
ESI
26.090
+0.070
+0.27%
7.95
2.50M
36.60M
6.30B
241.60M
2.36
1.27
29.780
16.770
0.32
1.22
+3.32%
-1.36%
+1.00%
+9.76%
+27.82%
+3.36%
+2.59%
1198
Light & Wonder Inc
Light & Wonder Inc
LNW
74.940
+1.250
+1.70%
6.71
1.57M
85.31M
6.29B
84.00M
2.79
1.53
113.945
69.561
0.00
0.00
-6.09%
-6.31%
-14.14%
-24.11%
-12.22%
-19.70%
-13.24%
1199
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
175.230
+3.410
+1.98%
6.20
226.34K
18.08M
6.29B
35.90M
2.09
0.87
186.460
145.170
3.55
2.02
-1.41%
-5.02%
-0.13%
+6.12%
+5.49%
+12.89%
+13.30%
1200
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
29.010
+0.480
+1.68%
8.00
4.21M
64.14M
6.28B
216.60M
2.76
0.91
41.655
26.280
0.00
0.00
+6.41%
+6.26%
-0.61%
-0.48%
-10.73%
-19.70%
-15.22%
KeyAI