tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
FirstService Corp
FirstService Corp
FSV
152.260
+3.150
+2.11%
7.67
173.17K
20.08M
6.96B
45.71M
1.53
1.44
290.340
182.980
1.10
0.72
+2.39%
+7.72%
+13.42%
-4.78%
-7.52%
-10.85%
--
1172
Federal Signal Corp
Federal Signal Corp
FSS
114.240
+3.830
+3.47%
7.96
770.31K
35.41M
6.95B
60.80M
3.38
1.31
132.890
71.920
0.56
0.49
-3.12%
+4.70%
+8.21%
-0.44%
-8.83%
+57.14%
--
1173
OneMain Holdings Inc
OneMain Holdings Inc
OMF
59.260
+1.600
+2.78%
8.72
754.25K
22.16M
6.95B
117.20M
2.51
0.59
71.930
43.450
4.17
7.03
+4.24%
+7.80%
+15.11%
-9.35%
+3.76%
+35.76%
--
1174
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1175
Terreno Realty Corp
Terreno Realty Corp
TRNO
66.940
+1.190
+1.81%
8.37
908.06K
28.39M
6.93B
103.57M
12.27
1.49
67.035
53.000
1.96
2.93
+2.04%
+6.85%
+10.88%
+7.97%
+9.72%
+19.90%
--
1176
Matador Resources Co
Matador Resources Co
MTDR
55.600
-3.340
-5.67%
7.76
3.54M
107.20M
6.91B
124.26M
5.21
2.11
66.839
37.140
1.31
2.36
-7.81%
-12.56%
-4.96%
+28.85%
+41.44%
+38.90%
--
1177
Nov Inc
Nov Inc
NOV
19.100
-0.055
-0.29%
7.50
5.16M
44.85M
6.89B
360.80M
3.31
1.20
20.855
11.240
0.30
1.56
-2.09%
+2.73%
+5.10%
+8.73%
+44.21%
+62.01%
+22.71%
1178
TPG Inc
TPG Inc
TPG
44.980
+1.700
+3.93%
8.34
4.02M
130.90M
6.89B
153.11M
4.56
1.11
70.380
36.950
1.98
4.40
+14.10%
+18.59%
+12.25%
-28.63%
-20.40%
+7.89%
--
1179
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.520
+2.270
+2.66%
8.33
598.56K
24.54M
6.88B
78.65M
2.07
0.78
89.960
63.330
0.72
0.82
+1.58%
+3.83%
+7.97%
+2.86%
+11.11%
+37.31%
--
1180
Brinker International Inc
Brinker International Inc
EAT
158.140
+6.990
+4.63%
8.29
1.36M
95.14M
6.88B
43.50M
4.83
1.29
187.123
100.300
0.00
0.00
+2.59%
+5.71%
+10.28%
-2.65%
+24.22%
+5.67%
--
1181
MWH.NB
MWH.NB
MWH
34.470
+0.560
+1.65%
--
530.89K
13.08M
6.87B
199.42M
4.32
0.57
35.220
26.420
0.00
0.00
--
--
--
--
--
--
--
1182
JBT Marel Corp
JBT Marel Corp
JBTM
132.230
+3.630
+2.82%
8.33
390.29K
23.91M
6.87B
51.97M
3.11
1.15
170.190
90.205
0.40
0.30
+1.16%
+5.72%
+4.12%
-16.00%
+1.58%
+44.39%
--
1183
Eldorado Gold Corp
Eldorado Gold Corp
EGO
34.520
+0.330
+0.97%
7.82
4.10M
77.01M
6.85B
198.57M
4.73
1.18
69.460
23.990
0.00
0.00
-6.42%
-3.82%
+9.94%
-23.58%
+32.57%
+73.82%
--
1184
Ormat Technologies Inc
Ormat Technologies Inc
ORA
113.040
+0.575
+0.51%
8.53
2.59M
46.67M
6.85B
60.59M
2.64
2.23
132.580
70.020
0.48
0.42
+0.68%
+2.23%
+6.22%
-8.10%
+6.30%
+59.73%
--
1185
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
51.130
+0.680
+1.35%
7.23
2.24M
80.85M
6.84B
133.68M
2.82
1.66
63.186
46.986
1.04
2.04
+0.43%
+2.32%
+7.24%
-6.06%
+0.93%
-8.59%
--
1186
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1187
Celanese Corp
Celanese Corp
CE
62.030
-6.300
-9.22%
7.76
3.73M
134.15M
6.80B
109.57M
5.66
1.37
68.770
35.130
0.12
0.19
-9.07%
-2.76%
+8.92%
+29.28%
+46.96%
+57.80%
--
1188
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1189
Dutch Bros Inc
Dutch Bros Inc
BROS
53.440
+2.840
+5.61%
8.13
5.95M
190.77M
6.79B
127.03M
4.58
1.06
77.880
44.580
0.00
0.00
+1.10%
+0.77%
+6.88%
-11.87%
-6.10%
-6.29%
--
1190
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
64.980
-2.070
-3.09%
7.10
2.22M
86.04M
6.78B
104.30M
5.97
1.79
79.200
31.630
0.00
0.00
-2.90%
-8.53%
-9.83%
+25.93%
+62.33%
+43.25%
--
1191
ICL Group Ltd
ICL Group Ltd
ICL
5.240
-0.085
-1.59%
6.10
1.43M
3.44M
6.76B
1.29B
1.78
0.92
2558.000
1474.000
0.13
2.48
-3.68%
-0.38%
+6.29%
-2.60%
-20.12%
-17.61%
--
1192
MSA Safety Inc
MSA Safety Inc
MSA
173.210
+7.950
+4.81%
7.95
374.50K
29.86M
6.74B
38.91M
5.12
1.22
208.920
141.520
2.10
1.21
+0.43%
+4.56%
+1.80%
-5.57%
+2.98%
+21.66%
--
1193
First American Financial Corp
First American Financial Corp
FAF
66.000
+2.180
+3.42%
8.45
1.02M
35.57M
6.73B
102.00M
3.55
1.23
71.470
53.090
2.18
3.30
+4.93%
+9.09%
+16.09%
+1.49%
+3.58%
+15.75%
--
1194
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
89.280
+1.950
+2.23%
8.26
1.25M
58.56M
6.73B
75.40M
2.34
1.22
92.685
69.210
1.64
1.83
+3.92%
+7.15%
+17.18%
+14.14%
+19.42%
+13.14%
--
1195
GXO Logistics Inc
GXO Logistics Inc
GXO
58.790
+1.710
+3.00%
8.19
1.54M
50.01M
6.73B
114.49M
3.34
1.40
66.850
32.570
0.00
0.00
+3.87%
+10.88%
+17.74%
+1.91%
+7.54%
+77.67%
--
1196
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
27.580
+0.070
+0.25%
7.41
1.84M
23.62M
6.72B
243.77M
4.43
1.16
38.110
18.075
0.00
0.00
+0.04%
+1.92%
+2.91%
-22.44%
+22.31%
+49.73%
--
1197
Riot Platforms Inc
Riot Platforms Inc
RIOT
18.110
+1.190
+7.03%
7.42
20.58M
263.53M
6.72B
371.12M
8.45
0.95
23.935
6.255
0.00
0.00
+4.26%
+33.95%
+35.35%
+6.03%
-15.45%
+187.92%
--
1198
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.140
+0.185
+1.03%
7.63
3.27M
30.01M
6.72B
370.32M
1.28
1.08
21.050
16.900
1.70
9.40
+1.80%
+4.98%
+6.21%
-1.25%
-2.68%
-0.38%
--
1199
B2Gold Corp
B2Gold Corp
BTG
5.000
+0.060
+1.21%
7.81
36.23M
91.82M
6.70B
1.34B
2.83
1.38
8.600
4.000
0.08
1.60
+2.88%
+7.76%
+27.55%
-3.85%
-4.03%
+47.06%
--
1200
Mohawk Industries Inc
Mohawk Industries Inc
MHK
108.830
+6.630
+6.49%
7.55
1.23M
78.01M
6.69B
61.50M
8.19
1.66
143.130
94.560
0.00
0.00
+3.65%
+12.27%
+13.12%
-13.11%
-9.23%
+8.86%
--
KeyAI