tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
InterDigital Inc
InterDigital Inc
IDCC
283.730
+7.070
+2.56%
8.85
611.11K
126.95M
7.29B
25.68M
5.63
1.14
412.600
210.880
2.70
0.95
+11.01%
+9.83%
+8.97%
-19.53%
-15.15%
+27.61%
-10.88%
1172
Weatherford International PLC
Weatherford International PLC
WFRD
101.310
+0.280
+0.28%
7.91
639.73K
44.64M
7.28B
71.90M
2.43
0.70
113.150
42.750
1.02
1.01
-1.64%
-1.36%
-6.91%
+15.77%
+28.52%
+95.35%
+29.45%
1173
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1174
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.28B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1175
Carmax Inc
Carmax Inc
KMX
51.260
-0.290
-0.56%
7.30
3.27M
89.25M
7.27B
141.80M
2.84
0.97
71.990
30.260
0.00
0.00
+7.92%
+13.86%
+38.80%
+20.95%
+33.25%
-22.16%
+32.66%
1176
Terex Corp
Terex Corp
TEX
63.800
+1.010
+1.61%
7.44
858.70K
25.30M
7.24B
113.50M
3.34
0.74
71.500
41.700
0.68
1.06
+1.75%
+9.58%
+6.10%
+10.19%
+18.26%
+36.03%
+19.52%
1177
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
219.510
+0.610
+0.28%
7.61
210.67K
37.51M
7.23B
32.95M
0.74
0.47
219.200
115.505
0.00
0.00
+0.60%
+0.75%
+1.35%
+6.67%
+62.56%
+53.26%
+67.95%
1178
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.330
-0.075
-0.31%
6.74
6.21M
112.76M
7.23B
297.25M
0.38
1.56
25.069
15.735
0.00
0.00
-0.25%
-0.29%
-0.08%
+4.20%
+9.35%
+9.69%
+0.87%
1179
51Talk Online Education Group
51Talk Online Education Group
COE
20.140
-2.220
-10.09%
4.81
19.21K
261.52K
7.23B
359.06M
10.36
2.22
56.130
15.316
0.00
0.00
-6.37%
-20.69%
-29.95%
+8.05%
-39.17%
-26.82%
-36.92%
1180
Mosaic Co
Mosaic Co
MOS
22.690
+1.595
+7.56%
7.52
14.30M
168.63M
7.20B
317.41M
7.11
1.28
38.230
20.890
0.88
3.87
+6.13%
-2.74%
+4.27%
-13.40%
-4.66%
-36.99%
-5.81%
1181
Vornado Realty Trust
Vornado Realty Trust
VNO
38.270
-0.690
-1.77%
7.53
2.04M
35.16M
7.20B
188.10M
2.56
0.88
43.370
24.570
0.00
0.00
+5.72%
+14.65%
+25.15%
+44.52%
+14.68%
-6.09%
+14.99%
1182
Enphase Energy Inc
Enphase Energy Inc
ENPH
54.590
-0.340
-0.62%
6.96
5.05M
209.42M
7.19B
131.78M
6.42
0.73
63.696
25.775
0.00
0.00
-4.03%
-14.36%
+3.21%
+22.29%
+64.18%
+18.85%
+70.33%
1183
Fluor Corp
Fluor Corp
FLR
50.760
+0.600
+1.20%
8.07
2.41M
63.52M
7.19B
141.56M
3.22
0.84
57.500
37.620
0.00
0.00
+2.50%
+9.04%
+14.43%
+6.04%
+24.08%
-0.16%
+28.08%
1184
Immunitybio Inc
Immunitybio Inc
IBRX
7.100
-0.100
-1.39%
7.33
8.82M
43.25M
7.18B
1.01B
3.86
0.86
12.430
1.950
0.00
0.00
-0.98%
-1.93%
-10.92%
-19.50%
+241.35%
+126.84%
+258.59%
1185
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
311.380
+0.790
+0.25%
7.61
273.80K
36.87M
7.18B
23.06M
2.91
1.10
512.760
293.780
0.76
0.24
+4.12%
+2.59%
+0.03%
-4.70%
-22.02%
-33.82%
-20.39%
1186
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
20.700
+0.210
+1.02%
8.01
4.90M
57.54M
7.17B
346.53M
2.04
0.80
20.610
14.090
1.03
4.97
+5.88%
+6.26%
+2.02%
+15.32%
+22.85%
+39.11%
+22.12%
1187
Mercury Systems Inc
Mercury Systems Inc
MRCY
120.300
+0.980
+0.82%
8.06
490.01K
45.07M
7.16B
59.50M
5.27
0.80
108.397
47.530
0.00
0.00
+8.44%
+8.11%
+30.72%
+54.61%
+72.72%
+142.88%
+64.77%
1188
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
30.070
+0.410
+1.38%
7.26
1.11M
27.81M
7.15B
237.92M
3.99
0.82
48.338
27.130
0.00
0.00
+3.05%
+4.45%
+9.11%
-15.70%
-23.76%
-31.57%
-22.88%
1189
Lithia Motors Inc
Lithia Motors Inc
LAD
313.380
+0.770
+0.25%
8.30
302.52K
38.09M
7.15B
22.80M
2.43
1.06
360.555
239.780
2.20
0.70
+7.34%
+6.77%
+19.65%
+26.21%
-8.87%
-5.55%
-5.70%
1190
Pool Corp
Pool Corp
POOL
195.000
+2.660
+1.38%
7.89
677.41K
106.20M
7.13B
36.58M
3.23
0.63
345.000
172.680
5.00
2.56
+7.76%
+7.10%
+11.21%
-4.58%
-15.95%
-32.87%
-14.75%
1191
Lincoln National Corp
Lincoln National Corp
LNC
37.300
+0.705
+1.93%
7.32
1.50M
28.48M
7.13B
191.21M
2.13
1.02
46.820
31.690
1.80
4.82
+6.42%
+7.71%
+8.52%
+11.01%
-19.28%
+12.69%
-16.24%
1192
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.110
+0.420
+1.29%
8.18
2.40M
50.04M
7.09B
214.00M
2.78
1.00
35.720
24.936
0.00
0.00
+3.99%
+8.95%
+23.50%
+26.86%
+3.28%
+12.09%
+2.48%
1193
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
86.205
+3.245
+3.91%
8.53
625.23K
39.64M
7.08B
82.18M
7.29
1.00
103.000
28.500
0.00
0.00
+16.57%
+9.86%
+4.86%
+8.34%
+2.64%
+84.04%
+10.79%
1194
Enpro Inc
Enpro Inc
NPO
334.600
-0.359
-0.11%
8.86
237.29K
41.21M
7.05B
21.07M
3.11
1.10
326.980
178.215
1.25
0.37
+3.65%
+9.51%
+7.33%
+33.46%
+61.56%
+75.07%
+56.26%
1195
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1196
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
29.750
+0.490
+1.68%
8.17
1.42M
23.45M
6.99B
235.07M
3.11
1.12
31.380
18.090
0.31
1.06
+0.75%
+0.64%
+17.73%
+34.13%
+32.69%
+53.99%
+39.41%
1197
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
20.980
+0.350
+1.70%
6.70
34.74M
489.07M
6.97B
332.31M
8.07
0.87
58.150
10.300
0.00
0.00
-3.61%
-18.14%
+17.54%
+36.15%
-11.70%
+72.53%
-5.28%
1198
Terreno Realty Corp
Terreno Realty Corp
TRNO
67.270
+0.615
+0.92%
8.93
743.51K
21.13M
6.97B
103.57M
1.05
0.76
67.550
53.000
2.01
2.99
+5.42%
+6.17%
+3.41%
+8.69%
+10.86%
+15.47%
+14.58%
1199
Morningstar Inc
Morningstar Inc
MORN
175.220
-1.930
-1.09%
7.72
504.17K
65.46M
6.96B
39.74M
3.42
1.10
316.710
149.080
2.00
1.14
-3.47%
-10.52%
+3.05%
-5.22%
-18.66%
-41.94%
-19.37%
1200
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
KeyAI