tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+4.47%
Centrus Energy Corp+7.19%
Energy Fuels Inc+5.48%
Cameco Corp+4.78%

Energia Renovável

+2.18%
Green Plains Inc+9.74%
Alto Ingredients Inc+6.67%
Advent Technologies Holdings Inc+5.00%

Fintech e Infraestrutura

+1.28%
ALT5 Sigma Corp+18.54%
Mercurity Fintech Holding Inc+12.15%
Gryphon Digital Mining Inc+10.79%

Software e Serviços de TI

+1.08%
Sound Group Inc+203.14%
Snowflake Inc+18.22%
BILL Holdings Inc+14.75%

Varejo

+0.66%
Build-A-Bear Workshop Inc+13.46%
Burlington Stores Inc+7.01%
Five Below Inc+5.80%

Conglomerados de Bens de Consumo

+0.46%
Cosan SA+3.76%
Brookfield Infrastructure Partners LP+1.15%
Berkshire Hathaway Inc+0.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
Primoris Services Corp
Primoris Services Corp
PRIM
119.420
+2.060
+1.76%
7.38
253.50K
18.91M
6.45B
54.01M
1.91%
0.77%
117.310
48.335
0.30
0.25%
+7.99%
+5.29%
+26.77%
+65.60%
+87.88%
+115.09%
+56.30%
1172
MGIC Investment Corp
MGIC Investment Corp
MTG
27.590
-0.410
-1.46%
6.86
403.09K
5.05M
6.43B
233.14M
2.32%
0.49%
28.670
21.940
0.52
1.88%
+0.32%
-0.61%
+8.75%
+4.82%
+16.80%
+11.16%
+16.36%
1173
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
143.930
-1.120
-0.77%
7.46
167.34K
13.97M
6.40B
44.49M
2.21%
0.61%
160.745
101.250
0.00
0.00%
+4.42%
-1.55%
+1.20%
+26.05%
+14.99%
-0.46%
+9.22%
1174
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
226.180
-1.610
-0.71%
7.97
67.83K
10.18M
6.40B
28.30M
1.41%
0.82%
226.850
139.220
0.04
0.01%
+4.30%
+1.26%
+7.43%
+25.69%
+39.84%
+30.10%
+22.31%
1175
Vontier Corp
Vontier Corp
VNT
43.515
+0.045
+0.10%
7.76
229.01K
5.14M
6.40B
147.00M
1.03%
0.49%
43.770
27.220
0.10
0.22%
+3.40%
+0.77%
+9.49%
+22.12%
+28.09%
+24.22%
+19.31%
1176
SiTime Corp
SiTime Corp
SITM
245.870
+7.120
+2.98%
6.55
179.12K
29.26M
6.39B
26.00M
4.66%
0.80%
268.180
105.400
0.00
0.00%
+10.95%
+12.66%
+25.84%
+22.94%
+38.06%
+69.85%
+14.60%
1177
Waterdrop Inc
Waterdrop Inc
WDH
1.765
-0.005
-0.28%
5.76
75.09K
101.92K
6.38B
3.62B
1.69%
0.69%
2.170
0.970
0.11
6.59%
-0.84%
-3.55%
+6.32%
+17.66%
+37.89%
+70.80%
+49.57%
1178
Legend Biotech Corp
Legend Biotech Corp
LEGN
34.360
-0.360
-1.04%
5.69
214.01K
5.65M
6.34B
184.57M
1.67%
0.37%
59.620
27.340
0.00
0.00%
-3.56%
-6.95%
-14.97%
+17.18%
+0.52%
-40.24%
+5.59%
1179
Urban Outfitters Inc
Urban Outfitters Inc
URBN
70.730
-7.280
-9.33%
7.73
4.37M
220.63M
6.34B
89.61M
12.89%
4.97%
80.710
33.860
0.00
0.00%
-3.59%
-11.02%
-7.30%
-2.60%
+30.73%
+83.28%
+28.88%
1180
Sanmina Corp
Sanmina Corp
SANM
118.950
+2.000
+1.71%
7.36
304.62K
25.33M
6.34B
53.28M
2.09%
1.11%
125.764
62.760
0.00
0.00%
+8.52%
-1.15%
+2.63%
+38.34%
+57.21%
+68.10%
+57.19%
1181
Commercial Metals Co
Commercial Metals Co
CMC
56.445
-0.565
-0.99%
7.21
291.72K
13.15M
6.33B
112.16M
2.04%
0.67%
64.530
37.920
0.72
1.27%
+0.04%
-3.28%
+8.15%
+14.70%
+21.51%
+4.08%
+13.80%
1182
Lucid Group Inc
Lucid Group Inc
LCID
2.060
-0.020
-0.97%
5.67
34.48M
43.94M
6.33B
3.07B
3.36%
0.74%
4.400
1.930
0.00
0.00%
-1.44%
-11.97%
-17.60%
-6.36%
-1.44%
-50.95%
-31.79%
1183
Stevanato Group SpA
Stevanato Group SpA
STVN
23.128
+0.729
+3.25%
7.23
225.72K
2.47M
6.31B
272.90M
4.08%
1.67%
28.000
17.120
0.05
0.23%
+0.99%
+3.43%
-7.26%
+5.51%
+11.73%
+24.34%
+6.14%
1184
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
99.190
-0.970
-0.97%
6.48
118.06K
9.05M
6.30B
63.49M
1.47%
0.39%
121.240
97.050
0.00
0.00%
-1.88%
-0.32%
-8.47%
-15.20%
-9.64%
-7.38%
-6.25%
1185
Chord Energy Corp
Chord Energy Corp
CHRD
109.190
+0.880
+0.81%
7.41
163.13K
11.48M
6.29B
57.65M
1.71%
0.43%
151.750
79.830
0.00
0.00%
+6.44%
+7.75%
-2.42%
+18.80%
+6.57%
-27.20%
-6.61%
1186
Essent Group Ltd
Essent Group Ltd
ESNT
62.900
-0.710
-1.12%
7.06
142.73K
5.14M
6.26B
99.56M
1.42%
0.57%
65.335
51.610
1.18
1.87%
+0.88%
+0.14%
+12.18%
+9.31%
+12.74%
-0.03%
+15.54%
1187
Equinox Gold Corp
Equinox Gold Corp
EQX
8.249
+0.049
+0.60%
6.67
4.80M
24.83M
6.26B
759.01M
1.52%
0.79%
8.280
4.950
0.00
0.00%
+6.44%
+21.48%
+34.78%
+19.89%
+26.90%
+39.10%
+64.32%
1188
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
91.930
+1.620
+1.79%
6.83
476.92K
29.32M
6.23B
67.72M
2.35%
0.66%
127.500
68.090
0.00
0.00%
+1.58%
+2.04%
-11.66%
-3.13%
+3.08%
+13.31%
-11.41%
1189
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
173.300
-1.340
-0.77%
6.93
28.44K
3.65M
6.22B
35.90M
0.97%
0.32%
178.680
136.220
3.55
2.04%
-0.32%
+0.78%
+4.87%
-2.66%
+2.38%
+26.22%
+12.05%
1190
Element Solutions Inc
Element Solutions Inc
ESI
25.750
+0.000
+0.00%
7.07
745.31K
15.01M
6.22B
241.60M
1.53%
1.16%
29.780
16.770
0.32
1.24%
+2.79%
+0.98%
+11.23%
+21.69%
+4.33%
-1.82%
+1.25%
1191
RLI Corp
RLI Corp
RLI
67.632
-0.838
-1.22%
6.92
79.40K
3.18M
6.21B
91.83M
1.54%
0.33%
89.122
65.140
0.60
0.88%
-0.39%
+0.09%
+2.36%
-12.29%
-10.58%
-8.60%
-17.93%
1192
Post Holdings Inc
Post Holdings Inc
POST
110.796
-2.504
-2.21%
7.67
199.27K
13.48M
6.17B
55.72M
1.94%
0.55%
125.840
101.050
0.00
0.00%
+0.14%
+2.07%
+3.71%
+0.54%
-3.12%
-5.00%
-3.20%
1193
Gentex Corp
Gentex Corp
GNTX
28.085
-0.345
-1.21%
6.95
423.90K
7.34M
6.17B
219.52M
1.86%
0.45%
31.720
20.280
0.48
1.70%
+2.61%
+0.88%
+3.90%
+32.16%
+11.98%
-10.01%
-2.24%
1194
Matador Resources Co
Matador Resources Co
MTDR
49.626
-0.264
-0.53%
7.87
336.99K
7.53M
6.16B
124.18M
1.86%
0.46%
64.045
35.190
1.07
2.16%
+7.32%
+3.43%
-3.13%
+14.05%
+10.79%
-13.34%
-11.79%
1195
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.963
-0.297
-0.95%
7.19
226.55K
3.92M
6.14B
198.14M
1.00%
0.35%
34.879
27.440
1.18
3.81%
-0.37%
+1.68%
+0.95%
-5.25%
-2.41%
-2.07%
-1.01%
1196
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.897
-0.043
-0.15%
7.07
520.30K
8.40M
6.13B
219.90M
0.85%
0.55%
34.990
21.490
0.00
0.00%
-0.61%
-0.29%
-4.62%
-5.91%
-7.34%
+12.17%
+26.11%
1197
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
202.153
-4.007
-1.94%
7.71
83.15K
11.73M
6.13B
30.32M
3.21%
0.33%
223.360
141.660
7.10
3.51%
-0.16%
-3.75%
+7.76%
+20.83%
+17.12%
+17.83%
+27.96%
1198
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
28.835
-2.705
-8.58%
7.61
9.99M
192.47M
6.11B
212.00M
6.08%
4.03%
41.870
24.940
0.80
2.77%
-2.65%
-2.58%
-4.04%
+7.87%
-15.68%
-19.00%
-25.62%
1199
Amkor Technology Inc
Amkor Technology Inc
AMKR
24.720
+0.140
+0.57%
7.15
499.40K
8.71M
6.11B
247.14M
1.24%
0.55%
33.184
14.030
0.32
1.32%
+7.47%
-0.96%
+3.25%
+36.49%
+23.90%
-24.79%
-3.77%
1200
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
97.925
-1.375
-1.39%
7.91
123.72K
8.41M
6.10B
62.29M
1.71%
0.37%
121.770
76.270
4.53
4.62%
+2.93%
+0.49%
+1.07%
+1.00%
+1.81%
-6.11%
-6.14%
KeyAI