tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.52%
2
symbolEthereumETHUSD
+0.00%
3
symbolOuroXAUUSD
-5.74%
4
symbolWTIUSOIL
+0.85%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.80%
7
symbolPrataXAGUSD
-7.70%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.25%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.96%
3
symbolThresholdTUSD
+4.84%
4
symbolTerraLUNAUSD
+4.48%
5
symbolSPACE IDIDUSD
+4.45%
6
symbolTheta NetworkTHETAUSD
+4.13%
7
symbolCelestiaTIAUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symboldogwifhatWIFUSD
+3.66%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPrataXAGUSD
-7.70%
3
symbolGlobal X Uranium ETFURA
-6.78%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.37%
5
symbolOuroXAUUSD
-5.74%
6
symbolFLOKIFLOKIUSD
-5.54%
7
symbolBittensorTAOUSD
-4.68%
8
symbolChainlinkLINKUSD
-3.81%
9
symbolDashDASHUSD
-3.64%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+5.81%
Bridger Aerospace Group Holdings Inc+5.81%

Produtos de Consumo Cíclicos

+1.68%
Emerson Radio Corp+43.73%
ZK International Group Co Ltd+9.70%
Duluth Holdings Inc+7.50%

Varejo

+1.67%
Jowell Global Ltd+42.03%
Tillys Inc+14.15%
Leslie's Inc+9.83%

Educação e Serviços Acadêmicos

+1.65%
Zhongchao Inc+6.73%
TAL Education Group+6.25%
New Oriental Education & Technology Group Inc+5.17%

Serviços de Consumo Cíclico

+1.58%
InterGroup Corp+22.87%
Kuke Music Holding Ltd+21.16%
Bally's Corp+19.88%

Bens Industriais

+0.91%
Vicor Corp+14.25%
HUHUTECH International Group Inc+13.89%
Senstar Technologies Ltd+12.80%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
Varonis Systems Inc
Varonis Systems Inc
VRNS
61.160
-1.070
-1.72%
8.07
571.55K
27.10M
6.85B
112.05M
1.80
0.69
63.900
36.530
0.00
0.00
-2.01%
+0.70%
+2.22%
+11.83%
+42.83%
+3.24%
+37.65%
1142
Moog Inc
Moog Inc
MOGa
205.495
-0.765
-0.37%
7.73
85.55K
13.11M
6.85B
33.32M
1.86
0.81
227.919
143.670
1.14
0.55
-0.44%
-2.67%
+2.69%
+12.56%
+23.63%
+4.82%
+4.39%
1143
B2Gold Corp
B2Gold Corp
BTG
5.175
-0.525
-9.21%
7.58
65.07M
227.69M
6.85B
1.32B
5.82
1.26
8.345
3.160
0.12
2.31
-2.54%
-2.90%
+8.71%
+49.13%
+66.93%
+55.40%
+112.09%
1144
Chime Financial Inc
Chime Financial Inc
CHYM
18.445
+0.155
+0.85%
--
1.72M
22.84M
6.84B
370.78M
5.19
0.60
44.940
17.500
0.00
0.00
-4.97%
-12.37%
-26.33%
-46.61%
--
--
--
1145
Construction Partners Inc
Construction Partners Inc
ROAD
122.100
+4.390
+3.73%
7.84
225.78K
18.75M
6.83B
55.97M
4.94
0.46
138.900
64.793
0.00
0.00
-1.54%
-1.63%
-10.70%
+15.80%
+50.42%
+61.87%
+38.02%
1146
Cipher Mining Inc
Cipher Mining Inc
CIFR
17.630
-2.280
-11.45%
--
28.91M
384.17M
6.82B
386.76M
10.89
0.52
22.000
1.860
0.00
0.00
-13.32%
+14.92%
+26.29%
+172.48%
+472.40%
+265.76%
+279.95%
1147
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
87.745
-0.395
-0.45%
7.52
529.20K
33.58M
6.81B
77.60M
1.32
0.27
131.910
81.570
0.94
1.07
-0.95%
-6.25%
-7.81%
-4.16%
-13.15%
-17.53%
-23.29%
1148
Flowserve Corp
Flowserve Corp
FLS
52.135
+0.905
+1.77%
7.80
662.53K
21.99M
6.81B
130.56M
2.20
0.40
65.077
37.340
0.84
1.61
+3.85%
-0.65%
-8.21%
-4.93%
+16.16%
-4.84%
-9.36%
1149
BOK Financial Corp
BOK Financial Corp
BOKF
107.002
-2.948
-2.68%
6.70
371.01K
28.88M
6.81B
63.61M
4.33
1.61
121.580
85.075
2.26
2.11
-3.69%
-6.44%
-3.68%
+1.58%
+13.83%
-6.67%
+0.51%
1150
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
34.040
-1.150
-3.27%
8.54
683.19K
15.12M
6.80B
199.75M
4.14
0.47
35.680
24.790
1.25
3.67
+3.46%
-3.10%
+0.05%
+8.89%
+18.23%
+11.02%
+25.84%
1151
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
152.920
-5.480
-3.46%
7.58
328.41K
35.40M
6.78B
44.36M
5.32
1.31
163.010
100.240
1.52
0.99
-0.46%
-1.27%
+3.75%
+24.88%
+14.58%
+33.87%
+47.60%
1152
Churchill Downs Inc
Churchill Downs Inc
CHDN
96.550
+0.870
+0.91%
8.43
823.21K
57.79M
6.78B
70.20M
2.86
1.18
150.210
85.580
0.40
0.42
+9.71%
+3.39%
+0.75%
-14.95%
+5.61%
-31.32%
-27.69%
1153
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
239.440
-3.660
-1.51%
8.52
147.98K
19.32M
6.78B
28.30M
3.01
0.85
250.150
139.220
0.04
0.01
+1.13%
-2.22%
-1.87%
+10.97%
+44.91%
+22.03%
+29.48%
1154
Pony AI Inc
Pony AI Inc
PONY
19.319
-0.311
-1.58%
--
3.08M
42.57M
6.77B
350.29M
4.83
0.61
24.920
4.110
0.00
0.00
-12.93%
-17.47%
-6.03%
+27.68%
+100.19%
--
+34.62%
1155
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
53.110
+0.580
+1.10%
7.35
604.78K
17.74M
6.75B
127.11M
2.34
0.34
77.160
50.080
0.46
0.86
-2.44%
-8.14%
-1.48%
-19.83%
-17.41%
-24.74%
-17.22%
1156
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
41.633
+0.922
+2.27%
7.99
505.60K
16.62M
6.74B
161.83M
2.53
0.41
52.430
38.360
0.00
0.00
+2.01%
-2.13%
-4.46%
-2.86%
-7.44%
+2.87%
-6.19%
1157
Boyd Gaming Corp
Boyd Gaming Corp
BYD
83.540
+0.830
+1.00%
7.93
300.62K
14.87M
6.73B
80.55M
1.81
0.40
88.490
58.940
0.70
0.83
+1.74%
-2.28%
+0.09%
-2.79%
+20.67%
+26.42%
+15.16%
1158
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
26.095
+0.105
+0.40%
8.09
843.16K
12.40M
6.72B
257.45M
2.30
0.40
26.420
14.696
0.00
0.00
+6.12%
+2.29%
+2.05%
+3.10%
+45.13%
+42.28%
+26.85%
1159
Centrus Energy Corp
Centrus Energy Corp
LEU
368.654
-31.216
-7.81%
7.86
866.42K
182.09M
6.71B
18.21M
6.47
0.45
464.250
49.400
0.00
0.00
-8.00%
+3.47%
+20.38%
+52.96%
+419.52%
+354.84%
+453.45%
1160
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.450
+0.970
+1.75%
8.28
988.27K
35.07M
6.71B
118.86M
3.06
1.15
63.245
38.000
4.16
7.36
+5.98%
+1.74%
-6.61%
-4.95%
+16.08%
+18.21%
+8.28%
1161
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.385
+0.215
+1.52%
--
453.28K
4.65M
6.69B
465.13M
2.25
0.72
21.545
13.300
0.35
2.43
+1.01%
+1.58%
+1.16%
-7.67%
--
--
--
1162
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
130.216
-1.004
-0.76%
8.52
185.65K
17.80M
6.68B
51.31M
1.25
0.45
129.560
75.830
0.00
0.00
+7.94%
+1.70%
+2.30%
+28.71%
+39.19%
+5.97%
+30.76%
1163
Littelfuse Inc
Littelfuse Inc
LFUS
268.725
-1.655
-0.61%
8.06
46.95K
8.44M
6.66B
24.78M
0.97
0.29
271.810
142.100
2.80
1.04
+5.58%
+3.15%
+1.69%
+16.66%
+49.98%
+2.47%
+14.03%
1164
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.990
+0.290
+2.28%
7.76
3.20M
25.93M
6.64B
511.05M
2.96
0.51
15.730
12.040
1.65
12.70
+3.91%
+3.58%
-4.55%
-12.52%
-8.45%
-14.14%
-14.08%
1165
Cadence Bank
Cadence Bank
CADE
35.620
-1.440
-3.89%
7.49
5.51M
133.35M
6.64B
186.31M
4.78
1.99
40.230
25.220
1.05
2.94
-7.40%
-8.07%
-4.70%
-2.19%
+18.26%
+6.32%
+3.39%
1166
MSA Safety Inc
MSA Safety Inc
MSA
169.480
+3.170
+1.91%
7.53
109.83K
12.46M
6.63B
39.14M
2.47
0.52
182.855
127.860
2.06
1.21
+0.12%
-3.25%
-1.66%
-5.86%
+9.86%
-2.24%
+2.23%
1167
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
69.185
+0.395
+0.57%
7.63
145.13K
6.47M
6.63B
95.78M
1.85
0.39
89.660
67.540
1.29
1.86
+0.64%
-4.79%
-4.41%
-9.39%
-9.44%
-6.58%
-11.41%
1168
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1169
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
13.380
-2.800
-17.30%
6.99
57.10M
476.27M
6.62B
494.68M
14.33
1.15
14.512
5.630
0.00
0.00
-3.25%
+5.85%
+13.87%
+16.95%
+59.09%
-2.04%
+42.34%
1170
Carmax Inc
Carmax Inc
KMX
44.770
+1.740
+4.04%
7.13
1.90M
48.55M
6.61B
147.67M
4.92
0.55
91.250
42.430
0.00
0.00
+2.47%
-4.35%
-22.94%
-26.26%
-30.97%
-40.40%
-45.24%
KeyAI