tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
Weatherford International PLC
Weatherford International PLC
WFRD
102.360
+3.100
+3.12%
8.36
1.44M
110.14M
7.33B
71.60M
6.85
1.17
110.570
40.115
1.00
0.97
-1.24%
+7.86%
+18.83%
+14.86%
+45.40%
+131.11%
--
1142
Morningstar Inc
Morningstar Inc
MORN
184.280
+3.760
+2.08%
7.59
336.12K
48.95M
7.32B
39.74M
2.52
0.64
316.710
149.080
2.00
1.08
+4.46%
+4.31%
+2.91%
-13.89%
-16.06%
-30.70%
--
1143
AutoNation Inc
AutoNation Inc
AN
207.990
+9.800
+4.94%
7.91
332.11K
33.09M
7.32B
35.20M
5.59
0.92
228.917
155.290
0.00
0.00
+2.84%
+5.68%
+14.62%
-5.06%
+3.89%
+27.20%
--
1144
EnerSys
EnerSys
ENS
199.000
+5.350
+2.76%
8.01
351.73K
25.49M
7.31B
36.73M
4.36
1.37
202.740
76.600
1.00
0.50
+2.26%
+12.65%
+20.36%
+13.00%
+63.84%
+149.09%
--
1145
Amdocs Ltd
Amdocs Ltd
DOX
67.630
+1.080
+1.62%
8.76
724.70K
41.10M
7.28B
107.57M
1.45
0.94
95.410
62.750
2.10
3.11
+4.14%
+2.41%
+4.32%
-18.67%
-18.93%
-17.63%
--
1146
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
176.270
+6.450
+3.80%
8.06
254.82K
20.96M
7.27B
41.26M
4.28
1.05
211.980
142.670
1.15
0.65
-1.96%
+5.17%
+5.54%
-5.38%
+0.54%
+22.39%
--
1147
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
39.540
+2.140
+5.72%
7.65
2.68M
58.40M
7.27B
183.91M
3.91
1.01
59.500
33.060
0.00
0.00
+1.62%
+12.36%
+18.60%
-1.74%
-5.81%
-15.22%
--
1148
Ingredion Inc
Ingredion Inc
INGR
115.250
+1.430
+1.26%
7.63
489.90K
26.52M
7.26B
63.00M
2.06
0.98
141.780
102.310
3.24
2.81
+1.47%
+0.87%
+5.58%
-0.58%
-2.43%
-10.25%
--
1149
Uranium Energy Corp
Uranium Energy Corp
UEC
14.970
-0.200
-1.32%
7.65
10.64M
95.40M
7.23B
483.21M
6.33
1.24
20.340
4.660
0.00
0.00
+7.31%
+12.05%
+23.82%
-24.62%
+9.59%
+214.50%
--
1150
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
10.080
-0.060
-0.59%
7.74
11.22M
56.42M
7.22B
716.43M
2.16
1.23
26.700
8.780
0.17
1.78
+6.89%
+11.75%
-0.10%
-37.16%
-55.98%
-15.79%
--
1151
ORIX Corp
ORIX Corp
IX
32.230
+0.490
+1.54%
7.88
232.27K
4.22M
7.21B
223.73M
1.86
0.62
37.040
19.320
0.64
1.98
+3.83%
+8.15%
+9.33%
+7.61%
+29.59%
+65.11%
--
1152
Glaukos Corp
Glaukos Corp
GKOS
124.790
+3.120
+2.57%
8.04
585.70K
33.58M
7.18B
57.51M
2.95
0.97
130.230
73.160
0.00
0.00
+4.44%
+6.94%
+23.57%
-0.88%
+67.12%
+41.33%
--
1153
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1154
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
87.710
+1.570
+1.82%
7.60
587.35K
42.54M
7.13B
81.32M
1.61
1.14
103.000
25.495
0.00
0.00
-0.93%
+2.86%
+12.58%
+20.53%
+49.78%
+222.94%
--
1155
Epam Systems Inc
Epam Systems Inc
EPAM
131.340
+4.530
+3.57%
8.11
1.46M
96.65M
7.13B
54.27M
4.15
1.07
222.530
121.630
0.00
0.00
+5.08%
-4.15%
-4.43%
-40.04%
-17.60%
-9.80%
--
1156
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
74.150
+0.960
+1.31%
7.02
1.98M
115.06M
7.11B
95.93M
4.24
1.10
182.000
64.750
0.00
0.00
-2.50%
-4.24%
-9.35%
+5.10%
-30.21%
-53.23%
--
1157
Conagra Brands Inc
Conagra Brands Inc
CAG
14.860
+0.155
+1.05%
6.91
12.69M
107.94M
7.11B
478.44M
2.10
0.66
25.775
14.040
1.40
9.42
+2.41%
-5.83%
-1.98%
-14.94%
-18.75%
-41.47%
--
1158
Hexcel Corp
Hexcel Corp
HXL
88.760
+5.760
+6.94%
8.04
1.74M
64.85M
7.07B
79.60M
6.06
1.62
95.220
45.370
0.68
0.76
+5.45%
+11.62%
+12.63%
+6.71%
+21.94%
+75.76%
--
1159
Middleby Corp
Middleby Corp
MIDD
144.100
+4.650
+3.33%
8.35
652.96K
71.51M
7.05B
48.92M
5.24
1.02
169.440
110.820
0.00
0.00
+1.09%
+6.74%
+6.10%
-3.75%
+8.65%
+16.20%
--
1160
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.000
+0.090
+1.52%
5.96
1.14M
4.47M
7.03B
1.17B
2.03
0.91
10.150
4.740
0.00
0.00
+6.01%
+5.82%
+9.89%
-5.36%
-27.88%
+24.22%
--
1161
Construction Partners Inc
Construction Partners Inc
ROAD
125.640
+13.490
+12.03%
8.29
1.03M
96.70M
7.03B
55.94M
10.60
1.91
141.900
71.620
0.00
0.00
+8.55%
+15.39%
+19.75%
+10.01%
+6.48%
+70.75%
--
1162
GATX Corp
GATX Corp
GATX
198.510
+1.600
+0.81%
8.43
252.37K
25.89M
7.03B
35.40M
3.58
1.30
205.560
140.750
2.44
1.22
+2.10%
+14.79%
+20.53%
+6.94%
+23.14%
+36.32%
--
1163
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.110
-0.010
-0.04%
7.62
2.20M
26.62M
7.03B
291.43M
0.24
0.70
25.069
15.735
0.00
0.00
+0.25%
+0.63%
+2.86%
-0.74%
+26.89%
+13.03%
--
1164
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
33.500
+0.630
+1.92%
8.86
2.02M
33.29M
7.03B
209.70M
2.40
0.92
34.730
28.950
1.20
3.59
+4.23%
+8.06%
+5.64%
+10.56%
+7.58%
+5.35%
--
1165
Paycom Software Inc
Paycom Software Inc
PAYC
126.930
+1.480
+1.18%
7.79
986.58K
58.55M
7.02B
55.30M
2.84
1.05
267.760
104.900
1.50
1.18
+6.12%
+3.22%
+1.69%
-16.81%
-36.38%
-38.44%
--
1166
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
212.890
+0.610
+0.29%
7.57
275.72K
43.62M
7.02B
32.95M
0.77
0.93
213.735
87.725
0.00
0.00
+0.74%
+1.62%
+3.22%
+40.56%
+57.56%
+135.42%
--
1167
Chord Energy Corp
Chord Energy Corp
CHRD
123.580
-10.410
-7.77%
7.88
1.53M
131.59M
7.01B
56.76M
5.28
1.83
148.415
84.245
5.20
4.20
-8.30%
-13.09%
-6.31%
+30.29%
+33.63%
+33.11%
--
1168
Lincoln National Corp
Lincoln National Corp
LNC
36.890
+1.030
+2.87%
7.01
1.75M
30.38M
7.01B
190.05M
3.48
1.09
46.820
28.980
1.80
4.87
+5.67%
+4.56%
+9.11%
-10.61%
-7.61%
+25.86%
--
1169
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
29.800
+0.275
+0.93%
7.92
1.02M
16.14M
7.01B
235.07M
2.06
0.91
30.240
15.600
0.30
1.03
+5.41%
+18.82%
+34.66%
+39.77%
+37.14%
+87.66%
--
1170
Voya Financial Inc
Voya Financial Inc
VOYA
74.450
+1.650
+2.27%
6.25
1.45M
28.68M
6.99B
93.84M
2.48
1.24
79.990
54.480
1.33
1.79
+3.35%
+9.05%
+10.87%
-2.92%
+1.24%
+35.39%
--
KeyAI