tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
31.380
+0.150
+0.48%
7.16
14.59M
250.44M
7.14B
227.50M
3.77
0.87
72.980
23.970
0.00
0.00
-2.97%
-9.59%
-9.75%
-33.88%
-47.93%
+5.27%
--
1142
Ormat Technologies Inc
Ormat Technologies Inc
ORA
117.950
+2.040
+1.76%
8.34
1.17M
58.26M
7.14B
60.52M
3.45
1.52
124.110
61.580
0.48
0.40
-0.92%
+2.82%
+6.93%
+13.28%
+33.81%
+77.50%
--
1143
Element Solutions Inc
Element Solutions Inc
ESI
29.480
+0.100
+0.34%
8.20
1.77M
28.38M
7.13B
242.00M
2.14
0.97
29.750
16.770
0.32
1.08
+4.17%
+11.25%
+17.08%
+16.15%
+24.28%
+12.09%
--
1144
Voya Financial Inc
Voya Financial Inc
VOYA
74.540
-3.780
-4.83%
5.61
1.23M
48.52M
7.11B
95.35M
5.02
1.34
79.990
52.434
1.80
2.41
-4.61%
-3.56%
+0.09%
+1.10%
+4.90%
+6.49%
--
1145
Nice Ltd
Nice Ltd
NICE
112.185
-3.285
-2.84%
7.21
1.44M
127.35M
7.10B
63.25M
7.42
1.37
180.610
99.000
0.00
0.00
-3.76%
-3.05%
+3.07%
-15.45%
-31.59%
-32.22%
--
1146
Fluor Corp
Fluor Corp
FLR
43.970
+0.530
+1.22%
7.77
2.72M
58.35M
7.09B
161.17M
3.71
1.06
57.500
29.200
0.00
0.00
-1.28%
-1.46%
+6.46%
-5.34%
-21.47%
-17.84%
--
1147
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
39.200
-0.400
-1.01%
8.32
1.28M
40.96M
7.08B
180.69M
1.73
0.85
41.030
15.484
0.00
0.00
+0.49%
-0.15%
+6.99%
+19.00%
+95.02%
+87.65%
--
1148
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
38.470
-2.140
-5.27%
7.58
4.62M
103.41M
7.07B
183.91M
6.71
1.36
62.660
38.160
0.00
0.00
-10.51%
-7.88%
-6.49%
-10.51%
-25.60%
-34.77%
--
1149
STAG Industrial Inc
STAG Industrial Inc
STAG
37.880
+0.440
+1.18%
8.17
1.44M
23.19M
7.07B
186.74M
1.93
0.87
39.730
28.610
0.00
0.00
-0.37%
+2.57%
+1.45%
-1.81%
+5.93%
+8.48%
--
1150
Kanzhun Ltd
Kanzhun Ltd
BZ
19.270
+0.070
+0.36%
7.36
4.97M
76.41M
7.04B
365.52M
1.92
1.35
25.260
13.280
0.15
0.77
+0.10%
-9.66%
-9.83%
-11.65%
-1.63%
+32.35%
--
1151
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
73.900
-0.420
-0.57%
7.42
942.23K
55.12M
7.03B
95.15M
2.79
1.01
120.725
69.690
0.00
0.00
-6.02%
-10.03%
-11.77%
-17.21%
-25.44%
-25.80%
--
1152
Loar Holdings Inc
Loar Holdings Inc
LOAR
74.860
+1.770
+2.42%
8.22
527.41K
22.30M
7.01B
93.62M
3.70
0.84
99.670
62.105
0.00
0.00
+4.12%
+6.52%
+9.81%
-2.75%
+4.48%
-9.14%
--
1153
Brinker International Inc
Brinker International Inc
EAT
157.680
-9.030
-5.42%
8.18
1.41M
142.84M
7.00B
44.40M
5.96
1.49
192.215
100.300
0.00
0.00
-5.97%
+5.49%
+4.70%
+19.41%
-1.12%
+2.64%
--
1154
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.270
+0.080
+0.33%
8.04
16.88M
249.48M
7.00B
288.28M
0.66
1.11
32.000
15.735
0.00
0.00
+0.75%
+0.71%
+10.52%
+27.74%
+15.08%
-16.28%
--
1155
Carmax Inc
Carmax Inc
KMX
48.830
+0.310
+0.64%
7.40
3.13M
77.44M
6.99B
143.06M
1.75
0.77
89.470
30.260
0.00
0.00
+9.24%
+21.11%
+24.12%
+11.33%
-17.34%
-38.58%
--
1156
Boyd Gaming Corp
Boyd Gaming Corp
BYD
88.650
-0.910
-1.02%
8.17
686.29K
30.78M
6.97B
78.65M
1.63
0.89
89.960
58.940
0.71
0.80
+0.98%
+0.28%
+3.51%
+6.82%
+3.39%
+16.40%
--
1157
Primo Brands Corp
Primo Brands Corp
PRMB
18.810
+0.260
+1.40%
8.33
5.83M
51.55M
6.97B
370.62M
3.50
0.84
35.845
14.360
0.39
2.07
+3.69%
+12.91%
+15.75%
-16.18%
-33.42%
-43.00%
--
1158
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
289.610
+6.060
+2.14%
7.88
272.16K
40.48M
6.97B
24.06M
3.69
1.27
293.350
173.260
0.00
0.00
+6.91%
+13.51%
+21.57%
+28.42%
+44.03%
+31.79%
--
1159
Federal Signal Corp
Federal Signal Corp
FSS
114.510
-2.390
-2.04%
7.90
677.73K
25.04M
6.96B
60.80M
3.60
1.53
132.890
66.470
0.54
0.47
-2.08%
+0.63%
+2.98%
-5.83%
+9.20%
+15.53%
--
1160
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1161
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
16.710
-1.510
-8.29%
7.04
3.80M
28.74M
6.94B
415.20M
9.82
1.28
21.080
12.142
0.00
0.00
-9.97%
-6.44%
-13.51%
-9.43%
+7.81%
+22.51%
--
1162
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
14.000
-0.300
-2.10%
6.63
15.67M
140.15M
6.93B
494.70M
3.46
0.87
16.700
5.630
0.00
0.00
+8.44%
+6.06%
+7.86%
+7.69%
+28.91%
+38.75%
--
1163
Duolingo Inc
Duolingo Inc
DUOL
150.160
-4.260
-2.76%
7.30
2.32M
265.37M
6.92B
46.11M
4.43
0.81
544.930
147.700
0.00
0.00
-7.16%
-18.90%
-17.90%
-51.18%
-55.00%
-55.48%
--
1164
Quantumscape Corp
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1165
Glaukos Corp
Glaukos Corp
GKOS
120.240
+5.760
+5.03%
8.27
1.47M
83.05M
6.90B
57.39M
6.69
1.22
163.710
73.160
0.00
0.00
+8.41%
+6.87%
+6.21%
+56.91%
+28.24%
-24.54%
--
1166
Kirby Corp
Kirby Corp
KEX
125.880
-0.430
-0.34%
8.76
2.06M
53.08M
6.90B
54.80M
1.45
2.00
127.205
79.515
0.00
0.00
+0.34%
+7.45%
+12.67%
+47.11%
+5.01%
+11.59%
--
1167
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
20.450
-0.460
-2.20%
6.73
6.19M
96.43M
6.89B
337.00M
3.49
1.41
27.410
18.690
1.08
5.28
-2.43%
-3.08%
-3.67%
-6.00%
-12.27%
-7.84%
--
1168
ICL Group Ltd
ICL Group Ltd
ICL
5.330
-0.200
-3.62%
6.62
1.35M
2.53M
6.88B
1.29B
1.08
0.89
2558.000
1573.000
0.13
2.50
-1.11%
-5.50%
+7.46%
-15.13%
-20.21%
-10.42%
--
1169
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
72.390
-0.730
-1.00%
8.54
703.40K
28.50M
6.88B
94.99M
1.42
0.92
82.750
61.065
2.32
3.20
+1.22%
+3.08%
+1.41%
+15.11%
+7.47%
-8.82%
--
1170
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.560
+0.210
+1.14%
7.46
3.28M
30.72M
6.87B
370.32M
1.33
0.86
21.050
16.590
1.44
7.75
+2.54%
+0.49%
+0.65%
-0.70%
-6.87%
-3.63%
--
KeyAI