tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
Aptargroup Inc
Aptargroup Inc
ATR
117.720
+1.195
+1.02%
8.19
342.61K
21.21M
7.52B
63.90M
1.78
0.81
164.280
103.227
1.86
1.58
+5.16%
+4.75%
+2.66%
-5.04%
-3.02%
-22.39%
-3.48%
1142
UGI Corp
UGI Corp
UGI
35.030
+0.260
+0.75%
8.57
1.12M
15.86M
7.51B
214.48M
1.71
0.75
41.340
31.620
1.50
4.28
+0.95%
+4.38%
+3.06%
-5.04%
-8.06%
-2.42%
-6.41%
1143
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
101.440
+1.880
+1.89%
8.65
715.03K
37.74M
7.50B
73.94M
2.60
1.18
110.338
88.070
1.76
1.73
+5.44%
+5.78%
+2.37%
+2.03%
-6.02%
-1.91%
-5.28%
1144
Celsius Holdings Inc
Celsius Holdings Inc
CELH
29.180
+0.780
+2.75%
7.51
9.27M
182.33M
7.50B
256.91M
4.78
1.07
66.740
27.660
0.00
0.00
+4.21%
-5.51%
-3.25%
-32.08%
-31.82%
-32.90%
-36.20%
1145
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
96.360
+2.625
+2.80%
7.74
1.23M
61.42M
7.49B
77.70M
2.84
0.83
120.455
81.080
1.22
1.26
-0.13%
+0.78%
+2.49%
+16.18%
-4.25%
-6.90%
+1.00%
1146
Noble Corporation PLC
Noble Corporation PLC
NE
46.930
+0.790
+1.71%
7.48
729.68K
13.59M
7.48B
159.47M
2.82
0.78
54.980
24.600
0.00
0.00
-0.11%
-0.40%
-11.29%
-1.72%
+67.79%
+60.50%
+66.18%
1147
SM Energy Co
SM Energy Co
SM
31.150
-0.120
-0.38%
7.06
4.40M
64.52M
7.47B
239.70M
6.09
1.23
35.880
17.450
0.82
2.63
-3.77%
-4.65%
-4.42%
+12.25%
+66.76%
+12.21%
+66.58%
1148
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1149
Avnet Inc
Avnet Inc
AVT
90.590
+2.100
+2.37%
7.89
1.27M
86.42M
7.43B
82.04M
3.27
0.90
90.200
44.250
1.38
1.52
+4.07%
+4.19%
+7.77%
+51.08%
+82.05%
+75.87%
+88.42%
1150
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.43B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1151
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
266.580
+18.600
+7.50%
7.33
423.17K
80.79M
7.43B
27.86M
8.92
0.86
366.520
36.300
0.00
0.00
+5.26%
-20.46%
-22.18%
-10.39%
-2.32%
+508.49%
-9.55%
1152
Healthequity Inc
Healthequity Inc
HQY
88.340
-0.620
-0.70%
8.33
717.26K
51.00M
7.41B
83.93M
3.11
0.96
116.650
72.760
0.00
0.00
+0.57%
-2.54%
+7.51%
+8.89%
-7.50%
-12.60%
-3.57%
1153
STAG Industrial Inc
STAG Industrial Inc
STAG
38.780
+0.770
+2.03%
8.38
1.20M
20.94M
7.41B
191.01M
1.43
0.92
39.980
28.610
1.08
2.79
+4.42%
+5.58%
+2.67%
+3.41%
+4.11%
+7.60%
+5.50%
1154
Glaukos Corp
Glaukos Corp
GKOS
126.810
+2.620
+2.11%
8.63
707.98K
42.58M
7.40B
58.36M
4.49
0.71
148.110
73.160
0.00
0.00
+3.98%
+22.97%
-11.94%
+24.21%
+9.11%
+26.63%
+12.31%
1155
ICL Group Ltd
ICL Group Ltd
ICL
5.730
+0.040
+0.71%
6.59
1.70M
3.74M
7.39B
1.29B
1.49
1.42
2494.000
1474.000
0.13
2.36
+2.50%
-11.57%
-10.61%
+10.40%
+15.06%
-13.83%
+0.35%
1156
Ralliant Ord Shs
Ralliant Ord Shs
RAL
66.080
+0.505
+0.77%
4.67
1.18M
39.33M
7.39B
111.90M
4.39
0.78
62.950
37.270
0.15
0.22
+8.27%
+7.52%
+11.34%
+55.30%
+26.42%
--
+29.80%
1157
Zillow Group Inc
Zillow Group Inc
ZG
32.220
-0.830
-2.51%
7.16
1.25M
30.53M
7.38B
229.09M
4.14
0.76
90.220
35.110
0.00
0.00
-7.33%
-11.58%
-15.34%
-28.22%
-52.60%
-53.77%
-52.78%
1158
Tetra Tech Inc
Tetra Tech Inc
TTEK
28.430
+0.510
+1.83%
8.85
2.80M
60.56M
7.38B
259.52M
3.42
0.79
43.140
25.810
0.26
0.91
+3.04%
+0.46%
+8.59%
-8.02%
-17.47%
-20.94%
-15.24%
1159
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
46.670
+1.500
+3.32%
7.05
442.44K
8.63M
7.38B
158.03M
2.44
0.93
64.970
41.620
0.12
0.25
+3.18%
-0.87%
-8.31%
-17.94%
-15.88%
-2.24%
-15.19%
1160
Alkermes Plc
Alkermes Plc
ALKS
44.280
-0.640
-1.42%
8.67
1.52M
52.63M
7.37B
166.46M
3.31
0.82
40.790
25.165
0.00
0.00
+4.31%
+4.76%
+18.14%
+55.92%
+55.64%
+50.51%
+58.26%
1161
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.150
+0.060
+1.94%
6.86
565.03K
1.34M
7.37B
2.34B
3.23
0.73
5.285
2.780
0.00
0.00
+3.28%
-9.22%
-17.75%
+10.14%
-8.16%
-14.17%
-5.69%
1162
National Fuel Gas Co
National Fuel Gas Co
NFG
77.550
+0.770
+1.00%
8.18
553.19K
18.75M
7.37B
95.03M
1.95
0.93
97.060
77.220
2.14
2.75
+1.57%
+0.79%
-4.53%
-17.03%
-4.31%
-7.40%
-3.14%
1163
Hexcel Corp
Hexcel Corp
HXL
97.710
+0.340
+0.35%
7.77
617.89K
31.82M
7.37B
75.40M
2.46
0.92
95.220
45.275
0.69
0.70
+9.55%
+10.27%
+10.22%
+24.22%
+31.10%
+79.45%
+32.22%
1164
Repligen Corp
Repligen Corp
RGEN
130.590
-2.740
-2.06%
8.53
1.34M
136.74M
7.36B
56.33M
3.97
1.23
175.770
100.990
0.00
0.00
+4.20%
+6.08%
+26.95%
+11.04%
-19.58%
+3.57%
-20.30%
1165
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
50.400
+0.560
+1.12%
8.26
1.61M
35.04M
7.35B
145.80M
2.24
0.70
39.090
17.320
0.48
0.95
+0.46%
+2.25%
+3.92%
+48.37%
+48.72%
+76.53%
+51.40%
1166
Zillow Group Inc
Zillow Group Inc
Z
32.030
-0.670
-2.05%
7.41
5.52M
122.26M
7.34B
229.09M
4.34
0.93
93.880
34.700
0.00
0.00
-7.93%
-11.64%
-14.95%
-29.67%
-53.55%
-54.85%
-53.05%
1167
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
72.670
+1.120
+1.57%
8.11
898.43K
40.09M
7.33B
100.84M
1.27
0.89
77.200
61.065
2.36
3.24
+4.44%
+7.80%
+9.28%
+13.09%
+1.78%
+7.31%
+5.15%
1168
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
55.160
-0.250
-0.45%
6.89
1.26M
48.17M
7.31B
132.50M
3.04
0.68
61.331
25.223
0.10
0.18
+14.82%
+7.82%
+35.23%
+25.79%
+2.09%
+2.49%
+2.26%
1169
Lear Corp
Lear Corp
LEA
145.160
+0.190
+0.13%
8.27
654.89K
39.29M
7.29B
50.25M
1.29
0.95
149.160
86.140
3.08
2.12
+0.20%
+0.85%
+9.37%
+25.59%
+22.17%
+56.79%
+26.67%
1170
XE.NB
XE.NB
XE
18.590
-0.140
-0.75%
--
4.06M
56.52M
7.29B
392.35M
9.07
0.88
37.100
26.900
0.00
0.00
-17.08%
-29.69%
-31.90%
--
--
--
--
KeyAI