tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
Weatherford International PLC
Weatherford International PLC
WFRD
105.510
+4.825
+4.79%
8.31
1.38M
113.55M
7.55B
71.60M
5.31
0.86
106.410
36.735
1.00
0.94
+14.20%
+16.64%
+18.23%
+38.43%
+86.31%
+55.39%
--
1112
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.030
+1.355
+3.50%
7.20
1.36M
28.29M
7.53B
188.18M
3.02
0.97
65.100
25.350
0.15
0.39
+3.38%
-12.12%
+3.70%
+23.51%
+29.93%
+100.15%
--
1113
Freedom Holding Corp
Freedom Holding Corp
FRHC
122.760
+7.220
+6.25%
5.51
152.90K
11.75M
7.51B
61.16M
6.71
0.98
194.010
111.850
0.00
0.00
+0.03%
-4.70%
-6.29%
-11.59%
-28.98%
-22.96%
--
1114
Nuvalent Inc
Nuvalent Inc
NUVL
103.590
+2.690
+2.67%
5.66
566.52K
45.38M
7.49B
72.27M
3.25
1.02
113.015
55.535
0.00
0.00
-1.30%
-2.28%
-1.39%
+7.73%
+38.10%
+24.30%
--
1115
Liberty Media Corp
Liberty Media Corp
LLYVK
81.460
+1.780
+2.23%
--
301.54K
17.88M
7.49B
91.90M
4.54
0.82
88.300
78.675
0.00
0.00
-1.73%
-5.44%
-0.69%
-6.68%
-12.32%
+7.14%
--
1116
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
69.380
+2.720
+4.08%
7.09
1.96M
78.66M
7.48B
107.75M
3.84
0.85
104.660
55.110
0.00
0.00
+5.70%
-2.27%
-4.62%
+14.13%
-14.72%
-29.92%
--
1117
Match Group Inc
Match Group Inc
MTCH
31.630
+0.780
+2.53%
7.99
4.70M
100.72M
7.47B
236.07M
3.09
0.56
39.200
26.390
0.76
2.40
+0.29%
-1.40%
-1.83%
-3.98%
-16.41%
-5.95%
--
1118
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
17.960
+0.655
+3.78%
7.23
2.25M
19.39M
7.46B
415.20M
3.84
1.11
21.080
12.142
0.46
2.59
+4.18%
+3.40%
+0.28%
-9.52%
+6.78%
+17.39%
--
1119
Ormat Technologies Inc
Ormat Technologies Inc
ORA
123.150
+1.890
+1.56%
8.06
684.41K
39.19M
7.45B
60.52M
1.71
0.88
132.580
62.270
0.48
0.38
-2.08%
-0.36%
+6.76%
+9.18%
+33.83%
+92.57%
--
1120
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1121
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.350
+0.280
+4.61%
5.59
2.00M
8.58M
7.44B
1.17B
6.09
0.79
10.150
4.550
0.00
0.00
+1.76%
-0.94%
-4.51%
-29.13%
-26.08%
+19.59%
--
1122
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
48.220
0.000
0.00%
7.06
2.33M
52.24M
7.43B
154.12M
0.54
1.24
49.420
28.260
1.59
3.29
-0.06%
+0.52%
+0.96%
+9.19%
+12.61%
+7.59%
--
1123
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1124
Parsons Corp
Parsons Corp
PSN
69.440
+1.960
+2.90%
7.40
818.83K
27.49M
7.39B
106.49M
3.29
0.44
89.500
54.559
0.00
0.00
-6.15%
-7.43%
+2.14%
-18.01%
-17.78%
-13.25%
+8.90%
1125
Masimo Corp
Masimo Corp
MASI
139.150
+3.820
+2.82%
7.69
558.92K
60.93M
7.39B
53.10M
3.59
0.92
194.880
125.940
0.00
0.00
+0.53%
-0.75%
+0.17%
-5.13%
-9.60%
-22.01%
--
1126
Timken Co
Timken Co
TKR
106.040
+4.020
+3.94%
8.32
1.41M
77.42M
7.39B
69.66M
5.20
0.92
106.990
56.200
1.39
1.31
+11.63%
+12.78%
+16.31%
+35.60%
+38.27%
+30.06%
--
1127
Symbotic Inc
Symbotic Inc
SYM
59.740
+5.960
+11.08%
6.64
3.68M
155.80M
7.36B
123.23M
9.85
1.00
87.880
16.318
0.00
0.00
+10.36%
+0.49%
-15.65%
-9.73%
+16.91%
+111.92%
--
1128
FirstService Corp
FirstService Corp
FSV
160.800
+2.120
+1.34%
7.54
289.51K
32.42M
7.35B
45.72M
2.58
0.92
290.340
203.880
1.10
0.68
+4.66%
-0.24%
+0.83%
+2.62%
-18.81%
-9.15%
--
1129
Brinker International Inc
Brinker International Inc
EAT
168.930
+8.240
+5.13%
8.33
1.29M
114.44M
7.35B
43.50M
5.41
0.86
187.123
100.300
0.00
0.00
+4.20%
+7.33%
+5.57%
+59.65%
+8.38%
+0.63%
--
1130
STAG Industrial Inc
STAG Industrial Inc
STAG
39.310
-0.060
-0.15%
8.26
1.81M
29.61M
7.34B
186.74M
2.46
1.10
39.880
28.610
0.00
0.00
+4.88%
+7.00%
+3.75%
-0.30%
+14.44%
+13.32%
--
1131
Wingstop Inc
Wingstop Inc
WING
264.010
-2.160
-0.81%
7.50
578.83K
131.59M
7.34B
27.79M
3.88
0.90
388.140
204.000
1.10
0.42
-0.99%
-3.54%
-3.65%
+10.41%
-22.27%
-14.42%
--
1132
Idacorp Inc
Idacorp Inc
IDA
135.330
+0.010
+0.01%
8.13
766.41K
48.40M
7.31B
54.05M
1.89
1.48
138.030
108.150
3.43
2.54
+3.17%
+2.17%
+5.62%
+5.14%
+8.66%
+22.66%
--
1133
Globalstar Inc
Globalstar Inc
GSAT
57.650
+3.520
+6.50%
7.05
518.24K
23.15M
7.31B
126.82M
7.29
0.81
74.880
17.240
0.00
0.00
-5.15%
-4.55%
-3.92%
-3.79%
+118.79%
+146.37%
--
1134
Lear Corp
Lear Corp
LEA
140.950
+4.880
+3.59%
8.38
763.03K
52.28M
7.31B
51.87M
4.21
0.84
141.210
73.850
3.08
2.18
+19.45%
+17.25%
+13.29%
+28.80%
+37.46%
+46.20%
--
1135
Vaxcyte Inc
Vaxcyte Inc
PCVX
56.150
+2.240
+4.16%
5.75
1.08M
50.34M
7.30B
130.03M
3.95
0.42
90.470
27.660
0.00
0.00
-2.18%
+5.15%
+21.93%
+22.97%
+74.98%
-34.66%
--
1136
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
14.730
+0.890
+6.43%
6.79
18.76M
149.94M
7.29B
494.70M
5.27
1.18
16.700
5.630
0.00
0.00
+6.35%
+5.06%
+15.44%
+44.41%
+39.22%
+24.41%
--
1137
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
142.780
+2.680
+1.91%
8.47
999.43K
107.42M
7.28B
51.00M
4.39
0.82
144.760
75.830
0.00
0.00
+9.38%
+11.32%
+17.26%
+18.59%
+26.37%
+36.78%
--
1138
Primo Brands Corp
Primo Brands Corp
PRMB
19.630
+0.405
+2.11%
8.29
3.51M
34.19M
7.28B
370.62M
3.38
0.67
35.845
14.360
0.00
0.00
+4.14%
+3.04%
+9.12%
+26.89%
-21.61%
-40.86%
--
1139
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
21.680
-0.920
-4.07%
6.87
11.33M
172.99M
7.26B
334.95M
6.28
0.94
27.410
18.690
1.08
4.98
+6.43%
+5.91%
-0.46%
-0.18%
-5.12%
-16.15%
--
1140
Viper Energy Inc
Viper Energy Inc
VNOM
42.890
+0.700
+1.66%
8.61
2.12M
73.17M
7.26B
169.26M
2.15
0.87
52.030
34.710
2.36
5.50
+4.30%
+8.45%
+17.38%
+11.37%
+15.17%
-15.24%
--
KeyAI