tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
Symbotic Inc
Symbotic Inc
SYM
63.170
+2.610
+4.31%
7.68
2.37M
110.52M
7.78B
123.23M
7.14
1.40
87.880
19.140
0.00
0.00
+15.67%
+18.52%
+26.04%
-0.54%
-2.96%
+221.97%
--
1112
Legence Corp
Legence Corp
LGN
73.770
+4.970
+7.22%
5.65
4.22M
271.13M
7.77B
105.34M
6.18
1.83
74.480
26.960
0.00
0.00
--
--
--
--
--
--
--
1113
Viper Energy Inc
Viper Energy Inc
VNOM
45.400
-1.850
-3.92%
8.08
3.19M
109.47M
7.76B
170.94M
3.66
1.60
49.080
35.100
2.33
5.13
-0.50%
-1.97%
-5.59%
+15.58%
+21.85%
+14.76%
--
1114
Virtu Financial Inc
Virtu Financial Inc
VIRT
50.650
+0.090
+0.18%
8.53
814.85K
20.70M
7.75B
152.98M
1.64
0.62
52.210
31.550
0.96
1.89
-0.47%
+6.65%
+21.67%
+36.49%
+50.97%
+36.30%
--
1115
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
179.520
+6.110
+3.52%
8.08
278.84K
24.32M
7.70B
42.92M
3.62
1.00
206.080
128.650
1.26
0.70
+0.64%
+8.08%
+9.56%
-5.04%
-11.71%
+38.04%
--
1116
Sasol Ltd
Sasol Ltd
SSL
12.160
-0.970
-7.39%
3.29
3.70M
23.38M
7.69B
632.72M
3.42
1.33
13.675
3.410
0.00
0.00
-6.32%
-2.56%
-0.73%
+72.48%
+85.37%
+248.42%
--
1117
Aaon Inc
Aaon Inc
AAON
93.980
+2.500
+2.73%
7.75
2.15M
183.91M
7.68B
81.69M
5.59
1.87
116.040
62.000
0.40
0.42
+0.47%
+15.67%
+17.46%
-2.69%
-11.54%
+20.61%
--
1118
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1119
Kirby Corp
Kirby Corp
KEX
142.090
-1.390
-0.97%
8.69
1.29M
110.60M
7.64B
53.77M
3.32
1.76
144.780
79.515
0.00
0.00
+0.13%
+3.50%
+8.86%
+8.71%
+63.57%
+53.00%
--
1120
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1121
Primo Brands Corp
Primo Brands Corp
PRMB
20.890
+0.580
+2.85%
7.72
4.99M
60.74M
7.60B
363.94M
4.94
1.46
33.710
14.360
0.40
1.91
+7.62%
+9.20%
+14.65%
+9.66%
-6.45%
-35.16%
--
1122
Molina Healthcare Inc
Molina Healthcare Inc
MOH
148.970
+0.080
+0.05%
7.30
994.75K
76.41M
7.60B
51.00M
3.25
0.94
333.220
121.060
0.00
0.00
-0.67%
+3.91%
+6.86%
-25.05%
-8.79%
-50.69%
--
1123
Qorvo Inc
Qorvo Inc
QRVO
81.900
+0.180
+0.22%
7.96
1.09M
63.29M
7.59B
92.65M
3.24
1.31
106.300
56.000
0.00
0.00
+2.67%
+3.11%
+4.79%
+0.38%
-9.71%
+40.72%
--
1124
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
102.040
+1.495
+1.49%
8.54
454.79K
25.14M
7.56B
74.14M
2.38
0.79
110.338
88.070
1.76
1.72
+2.00%
+0.57%
+2.48%
-0.88%
+11.96%
+10.99%
--
1125
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
97.060
+3.780
+4.06%
7.93
1.62M
80.09M
7.53B
77.60M
3.52
1.23
120.455
81.080
0.96
0.98
+4.53%
+10.01%
+16.69%
-0.50%
+9.97%
+3.61%
--
1126
Valley National Bancorp
Valley National Bancorp
VLY
13.520
+0.430
+3.29%
8.38
6.01M
61.08M
7.53B
556.62M
3.59
1.25
13.870
8.040
0.44
3.25
+3.13%
+7.56%
+15.26%
+9.03%
+23.13%
+66.09%
--
1127
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
36.360
+0.980
+2.77%
7.58
395.95K
7.81M
7.51B
206.56M
3.67
0.84
57.260
27.100
0.22
0.61
+2.05%
+2.97%
+19.02%
-6.46%
+26.43%
+63.34%
--
1128
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
21.690
+0.150
+0.70%
6.69
46.08M
586.69M
7.50B
345.97M
5.11
0.78
46.750
5.970
0.00
0.00
+48.05%
+53.39%
+37.89%
-20.93%
-33.57%
+247.60%
--
1129
Timken Co
Timken Co
TKR
107.660
+3.785
+3.64%
8.24
844.59K
57.61M
7.50B
69.66M
4.22
1.20
111.390
59.220
1.39
1.29
+0.71%
+8.81%
+13.03%
+13.81%
+37.81%
+78.87%
--
1130
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1131
Noble Corporation PLC
Noble Corporation PLC
NE
46.770
-1.750
-3.61%
7.02
2.13M
55.77M
7.43B
158.85M
3.46
1.44
51.610
19.030
0.00
0.00
-5.52%
-5.55%
+0.13%
+37.92%
+53.04%
+136.81%
--
1132
Pegasystems Inc
Pegasystems Inc
PEGA
43.610
+0.330
+0.76%
7.55
1.95M
63.66M
7.43B
170.35M
3.53
0.91
68.100
32.943
0.10
0.24
+4.88%
+2.66%
+0.44%
-13.01%
-34.19%
+31.38%
--
1133
Commercial Metals Co
Commercial Metals Co
CMC
66.170
+2.140
+3.34%
8.20
960.93K
33.18M
7.42B
112.16M
4.29
1.05
84.870
41.260
0.72
1.08
-0.12%
+8.00%
+9.95%
-14.48%
+8.33%
+59.02%
--
1134
STAG Industrial Inc
STAG Industrial Inc
STAG
39.750
+0.930
+2.40%
8.10
1.31M
23.21M
7.42B
186.61M
2.57
1.33
39.980
31.640
1.42
3.59
+4.41%
+9.26%
+8.49%
+8.46%
+2.90%
+23.87%
--
1135
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1136
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
40.000
+1.780
+4.66%
8.04
1.57M
47.34M
7.41B
185.23M
4.47
1.09
43.860
16.380
0.00
0.00
+5.15%
+21.91%
+33.56%
+18.31%
+29.41%
+141.98%
--
1137
Repligen Corp
Repligen Corp
RGEN
131.210
+4.120
+3.24%
8.41
1.12M
120.38M
7.38B
56.28M
3.10
1.20
175.770
109.660
0.00
0.00
+7.03%
+12.19%
+15.22%
-21.87%
-21.11%
-0.33%
--
1138
Fluor Corp
Fluor Corp
FLR
48.560
+0.660
+1.38%
8.08
2.15M
56.56M
7.38B
152.05M
3.52
1.32
57.500
32.445
0.00
0.00
-2.02%
+3.36%
+8.10%
+6.47%
-0.80%
+47.11%
--
1139
Healthequity Inc
Healthequity Inc
HQY
86.040
+1.510
+1.79%
8.11
1.08M
75.34M
7.37B
85.61M
2.03
1.00
116.650
72.760
0.00
0.00
+7.67%
+3.12%
+6.20%
-0.44%
-10.84%
+7.28%
--
1140
Jackson Financial Inc
Jackson Financial Inc
JXN
109.690
+3.580
+3.37%
7.46
565.49K
29.50M
7.33B
66.83M
3.38
1.06
123.610
69.840
3.20
2.91
+5.22%
+3.58%
+6.44%
-5.52%
+10.45%
+55.57%
--
KeyAI