tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
Eagle Materials Inc
Eagle Materials Inc
EXP
231.830
+1.070
+0.46%
8.32
336.51K
44.19M
7.47B
32.20M
2.35
0.74
265.415
191.910
1.00
0.43
-3.50%
+7.23%
+3.64%
-1.00%
+1.87%
-10.13%
--
1112
Churchill Downs Inc
Churchill Downs Inc
CHDN
106.880
-0.610
-0.57%
7.86
1.11M
88.79M
7.46B
69.80M
2.77
1.44
128.010
85.580
0.40
0.38
+0.76%
-6.61%
-8.31%
+11.08%
-3.36%
-15.44%
--
1113
DaVita Inc
DaVita Inc
DVA
104.740
-1.100
-1.04%
6.94
654.32K
31.94M
7.43B
70.98M
2.00
0.60
179.600
101.000
0.00
0.00
-4.87%
-8.07%
-9.82%
-18.86%
-28.25%
-38.38%
--
1114
Qorvo Inc
Qorvo Inc
QRVO
80.110
-0.530
-0.66%
7.35
605.72K
33.65M
7.42B
92.58M
2.10
0.79
106.300
49.460
0.00
0.00
-0.43%
-7.98%
-5.91%
-11.65%
-5.39%
-8.53%
--
1115
FirstService Corp
FirstService Corp
FSV
162.230
-0.900
-0.55%
7.63
117.55K
14.48M
7.42B
45.71M
1.76
0.75
290.340
203.880
1.07
0.66
+1.10%
+6.05%
+2.68%
-12.19%
-17.49%
-11.17%
--
1116
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1117
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
95.410
0.000
0.00%
7.34
0.00
0.00
7.40B
77.60M
3.51
3.26
127.850
81.570
0.94
0.98
-5.81%
-4.77%
+1.39%
+3.80%
-19.85%
-17.34%
--
1118
Littelfuse Inc
Littelfuse Inc
LFUS
297.280
+3.480
+1.18%
8.36
262.72K
57.46M
7.40B
24.90M
4.22
1.33
303.875
142.100
2.85
0.95
+7.74%
+9.89%
+18.26%
+13.16%
+26.08%
+25.48%
--
1119
Cipher Mining Inc
Cipher Mining Inc
CIFR
18.800
+1.280
+7.31%
7.70
45.62M
587.88M
7.40B
393.60M
14.18
1.40
25.520
1.860
0.00
0.00
+6.33%
+3.52%
+24.09%
+16.70%
+230.99%
+248.79%
--
1120
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
47.830
-0.060
-0.13%
7.51
1.26M
23.05M
7.40B
154.68M
0.50
1.18
49.420
28.260
1.58
3.30
-0.25%
+0.13%
+5.56%
+15.03%
+10.92%
+9.83%
--
1121
ESAB Corp
ESAB Corp
ESAB
121.540
-0.270
-0.22%
8.01
200.66K
10.79M
7.38B
60.71M
1.79
0.68
135.840
100.165
0.36
0.29
+0.96%
+6.05%
+6.88%
+0.67%
-6.75%
-5.40%
--
1122
Lyft Inc
Lyft Inc
LYFT
18.330
-0.550
-2.91%
6.93
15.53M
226.72M
7.36B
401.46M
3.54
1.24
25.540
9.660
0.00
0.00
-6.91%
-4.28%
-7.70%
-9.53%
+30.56%
+34.09%
--
1123
VF Corp
VF Corp
VFC
18.820
-0.360
-1.88%
6.92
7.27M
66.41M
7.35B
390.71M
2.81
1.04
29.020
9.410
0.36
1.91
-4.52%
-0.11%
+2.51%
+23.09%
+51.77%
-24.11%
--
1124
National Fuel Gas Co
National Fuel Gas Co
NFG
81.210
-0.080
-0.10%
8.00
759.33K
30.04M
7.34B
90.38M
1.14
1.12
94.130
67.105
2.10
2.58
+3.15%
-0.93%
-1.16%
-1.32%
-7.54%
+16.40%
--
1125
Bruker Corp
Bruker Corp
BRKR
48.390
-1.070
-2.16%
7.08
2.36M
93.25M
7.33B
151.39M
3.71
0.70
61.005
28.530
0.20
0.41
-9.40%
-5.58%
+8.35%
+24.24%
+15.08%
-19.44%
--
1126
Ingredion Inc
Ingredion Inc
INGR
114.900
-1.840
-1.58%
7.59
463.00K
25.81M
7.32B
63.70M
2.09
1.07
141.780
102.310
3.22
2.80
+1.65%
+4.07%
+3.22%
-4.43%
-13.16%
-15.82%
--
1127
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
31.160
+0.290
+0.94%
--
44.33M
833.08M
7.31B
234.71M
5.53
0.96
161.000
3.200
0.00
0.00
+0.10%
-6.57%
+9.60%
-35.12%
-2.62%
--
--
1128
Healthequity Inc
Healthequity Inc
HQY
85.370
-1.570
-1.81%
7.63
1.12M
75.40M
7.31B
85.61M
3.25
0.66
116.650
74.070
0.00
0.00
+0.96%
-8.67%
-10.61%
-10.59%
-10.86%
-18.49%
--
1129
Idacorp Inc
Idacorp Inc
IDA
134.610
+1.880
+1.42%
8.24
434.18K
30.54M
7.27B
54.05M
2.07
1.01
138.030
107.270
3.44
2.55
+4.93%
+6.93%
+5.63%
-1.01%
+9.81%
+20.47%
--
1130
MSA Safety Inc
MSA Safety Inc
MSA
184.640
+1.610
+0.88%
8.27
236.07K
23.95M
7.23B
39.15M
1.84
1.02
185.020
127.860
2.08
1.12
+5.51%
+9.63%
+15.00%
+11.68%
+3.34%
+11.13%
--
1131
Modine Manufacturing Co
Modine Manufacturing Co
MOD
136.880
+5.020
+3.81%
7.87
1.27M
87.69M
7.21B
52.70M
5.58
1.24
166.940
64.790
0.00
0.00
+7.58%
-2.53%
+2.21%
-7.70%
+22.27%
-1.93%
--
1132
Klaviyo Inc
Klaviyo Inc
KVYO
23.820
-1.780
-6.95%
7.61
4.47M
62.94M
7.19B
301.91M
8.90
1.50
49.550
23.440
0.00
0.00
-16.24%
-18.12%
-24.40%
-9.50%
-28.36%
-42.45%
--
1133
Air Lease Corp
Air Lease Corp
AL
64.310
-0.040
-0.06%
7.25
1.08M
22.36M
7.19B
111.77M
0.10
0.91
64.400
38.250
0.88
1.36
+0.09%
+0.22%
+0.37%
+1.13%
+12.71%
+35.76%
--
1134
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.130
-0.600
-8.92%
5.47
3.56M
14.98M
7.18B
1.17B
8.24
1.87
10.150
4.550
0.00
0.00
-8.78%
-18.48%
-22.31%
-24.41%
-29.30%
+9.66%
--
1135
Compass Inc
Compass Inc
COMP
12.860
+0.270
+2.14%
7.51
19.27M
127.53M
7.18B
558.60M
3.93
0.80
13.530
5.655
0.00
0.00
+5.32%
+18.53%
+19.74%
+68.99%
+74.49%
+90.52%
--
1136
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.570
-0.040
-0.12%
8.14
7.49M
175.37M
7.16B
213.30M
1.66
1.43
38.370
26.280
0.00
0.00
+1.76%
+1.51%
+4.91%
+19.00%
+16.97%
-9.22%
--
1137
Semtech Corp
Semtech Corp
SMTC
77.560
+0.300
+0.39%
7.07
1.30M
77.81M
7.16B
92.30M
4.49
0.87
81.390
24.050
0.00
0.00
-2.66%
+4.33%
+9.22%
+19.08%
+45.11%
+0.53%
--
1138
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
116.610
-0.690
-0.59%
8.22
890.09K
76.99M
7.16B
61.37M
1.86
1.15
141.740
94.875
0.00
0.00
-2.43%
-0.30%
+8.01%
-3.31%
-15.43%
+2.60%
--
1139
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1140
Riot Platforms Inc
Riot Platforms Inc
RIOT
19.240
+2.670
+16.11%
7.62
53.70M
669.96M
7.14B
371.12M
12.61
1.96
23.935
6.190
0.00
0.00
+16.96%
+30.09%
+43.80%
+1.32%
+41.47%
+51.02%
--
KeyAI