tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
287.090
+3.410
+1.20%
7.73
68.31K
8.51M
7.95B
27.70M
3.01
1.34
381.520
292.350
3.75
1.30
+1.86%
-3.23%
-3.06%
-12.10%
-10.99%
-8.30%
-11.23%
1112
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
35.090
+0.380
+1.09%
8.01
3.79M
86.52M
7.94B
226.29M
0.95
1.44
44.380
32.140
1.24
3.54
+3.33%
+1.15%
+1.01%
+1.62%
-14.77%
-3.47%
-9.38%
1113
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
41.580
+0.650
+1.59%
7.72
3.60M
59.02M
7.93B
190.80M
3.00
1.00
54.820
40.365
1.89
4.54
+4.97%
+6.53%
+1.81%
-1.66%
-12.79%
-16.20%
-10.93%
1114
Albertsons Companies Inc
Albertsons Companies Inc
ACI
15.410
+0.020
+0.13%
7.72
6.58M
39.40M
7.92B
513.91M
2.37
0.81
22.780
15.545
0.60
3.89
-4.52%
-0.39%
-6.04%
-11.13%
-11.59%
-28.39%
-10.25%
1115
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.440
-0.030
-0.35%
7.29
4.25M
11.98M
7.89B
934.32M
3.01
0.58
14.070
8.040
0.00
0.00
+1.08%
-6.43%
-2.54%
+1.32%
-23.96%
-30.71%
-21.34%
1116
Plexus Corp
Plexus Corp
PLXS
295.020
+7.090
+2.46%
8.18
220.99K
40.76M
7.88B
26.71M
4.57
0.67
220.170
103.430
0.00
0.00
+4.51%
+8.70%
+14.16%
+46.43%
+92.46%
+125.27%
+100.69%
1117
Mobileye Global Inc
Mobileye Global Inc
MBLY
9.340
-0.240
-2.51%
6.43
3.38M
22.23M
7.86B
841.42M
2.87
0.74
20.180
6.470
0.00
0.00
-3.61%
-12.55%
-6.79%
+18.38%
-8.34%
-39.47%
-10.54%
1118
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1119
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
13.780
+0.060
+0.44%
6.73
13.93M
109.08M
7.85B
569.76M
2.66
0.79
16.700
5.630
0.00
0.00
+8.68%
+1.47%
+33.66%
+68.46%
+4.24%
+88.51%
+3.77%
1120
Idacorp Inc
Idacorp Inc
IDA
142.980
+1.390
+0.98%
8.23
472.98K
33.25M
7.84B
54.86M
1.68
0.81
149.730
111.120
3.48
2.43
+3.56%
+5.90%
+2.16%
+2.34%
+13.64%
+26.78%
+12.97%
1121
NewMarket Corp
NewMarket Corp
NEU
833.330
-7.235
-0.86%
6.68
73.39K
29.26M
7.83B
9.40M
2.92
0.84
875.970
580.030
11.50
1.38
+3.78%
+4.50%
+22.04%
+37.20%
+14.25%
+30.41%
+21.25%
1122
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1123
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1124
Middleby Corp
Middleby Corp
MIDD
158.500
+0.560
+0.35%
8.37
514.23K
62.95M
7.75B
48.92M
1.47
1.03
169.440
110.820
0.00
0.00
+0.61%
+1.30%
+10.39%
+13.15%
+7.36%
+10.06%
+6.61%
1125
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
288.020
-18.530
-6.04%
3.75
25.00
6.71K
7.73B
26.83M
0.00
0.69
321.120
244.540
0.00
0.00
-6.04%
-10.59%
+10.39%
+9.12%
-1.24%
+29.07%
--
1126
Kirby Corp
Kirby Corp
KEX
143.420
+3.135
+2.23%
8.24
437.10K
30.43M
7.71B
53.77M
2.32
0.63
157.690
79.515
0.00
0.00
+1.26%
+0.84%
-1.56%
+10.20%
+29.28%
+26.79%
+30.17%
1127
Clearway Energy Inc
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
7.69B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1128
Chord Energy Corp
Chord Energy Corp
CHRD
135.340
+1.600
+1.20%
8.31
473.26K
46.60M
7.68B
56.76M
3.80
0.77
151.945
84.245
5.20
3.84
-2.12%
-1.93%
-8.79%
+3.72%
+50.11%
+28.03%
+46.00%
1129
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
285.940
-6.500
-2.22%
7.42
184.39K
25.28M
7.67B
26.83M
3.16
0.51
343.120
211.430
0.00
0.00
-1.84%
-6.39%
+15.52%
+7.90%
-5.17%
+23.41%
-5.63%
1130
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
122.810
+1.230
+1.01%
8.76
529.88K
32.62M
7.65B
62.28M
1.58
1.05
116.670
83.820
4.66
3.79
+3.21%
+6.71%
+17.20%
+32.95%
+25.32%
+25.73%
+29.79%
1131
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1132
Jackson Financial Inc
Jackson Financial Inc
JXN
108.690
+0.490
+0.45%
7.88
529.23K
26.17M
7.64B
70.27M
1.68
0.77
123.610
80.250
3.30
3.03
+1.31%
+3.92%
-1.04%
+6.02%
+0.93%
+29.79%
+1.91%
1133
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1134
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
34.310
-0.560
-1.61%
8.58
2.22M
32.26M
7.63B
222.45M
2.46
0.97
35.330
24.140
0.00
0.00
+3.50%
+9.48%
+1.69%
+32.47%
+29.77%
+26.28%
+29.08%
1135
Nov Inc
Nov Inc
NOV
21.130
+0.105
+0.50%
7.60
2.47M
20.44M
7.61B
360.26M
2.45
0.79
21.380
11.645
0.31
1.49
+0.05%
+5.65%
+4.20%
+14.18%
+35.45%
+55.05%
+35.80%
1136
Landstar System Inc
Landstar System Inc
LSTR
224.270
-0.930
-0.41%
7.84
311.97K
55.02M
7.61B
33.93M
1.91
0.69
206.430
117.737
1.60
0.71
-0.49%
+5.09%
+27.40%
+49.93%
+56.99%
+63.50%
+58.17%
1137
Everus Construction Group Inc
Everus Construction Group Inc
ECG
148.830
+5.275
+3.67%
8.34
460.36K
33.59M
7.59B
51.01M
4.31
0.73
171.577
56.100
0.00
0.00
-2.55%
+2.55%
-5.03%
+26.65%
+67.17%
+149.00%
+73.95%
1138
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
72.140
-0.880
-1.21%
6.78
646.80K
23.72M
7.59B
105.19M
2.27
0.65
81.439
31.630
0.00
0.00
-2.46%
-5.10%
-0.21%
-1.12%
+55.51%
+38.62%
+48.25%
1139
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
49.520
+1.470
+3.06%
8.26
2.55M
94.61M
7.58B
153.09M
5.09
0.88
46.480
25.280
0.00
0.00
+20.93%
+32.37%
+25.37%
+63.11%
+59.85%
+38.98%
+66.12%
1140
Maxlinear Inc
Maxlinear Inc
MXL
84.460
+3.370
+4.16%
7.59
2.84M
175.11M
7.56B
89.53M
8.43
0.77
106.280
10.960
0.00
0.00
+6.55%
-2.05%
-8.53%
+393.92%
+379.07%
+597.44%
+384.57%
KeyAI