tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.52%
2
symbolEthereumETHUSD
+0.00%
3
symbolOuroXAUUSD
-5.74%
4
symbolWTIUSOIL
+0.85%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.80%
7
symbolPrataXAGUSD
-7.70%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.25%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.96%
3
symbolThresholdTUSD
+4.84%
4
symbolTerraLUNAUSD
+4.48%
5
symbolSPACE IDIDUSD
+4.45%
6
symbolTheta NetworkTHETAUSD
+4.13%
7
symbolCelestiaTIAUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symboldogwifhatWIFUSD
+3.66%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPrataXAGUSD
-7.70%
3
symbolGlobal X Uranium ETFURA
-6.78%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.37%
5
symbolOuroXAUUSD
-5.74%
6
symbolFLOKIFLOKIUSD
-5.54%
7
symbolBittensorTAOUSD
-4.68%
8
symbolChainlinkLINKUSD
-3.81%
9
symbolDashDASHUSD
-3.64%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+5.81%
Bridger Aerospace Group Holdings Inc+5.81%

Produtos de Consumo Cíclicos

+1.68%
Emerson Radio Corp+43.73%
ZK International Group Co Ltd+9.70%
Duluth Holdings Inc+7.50%

Varejo

+1.67%
Jowell Global Ltd+42.03%
Tillys Inc+14.15%
Leslie's Inc+9.83%

Educação e Serviços Acadêmicos

+1.65%
Zhongchao Inc+6.73%
TAL Education Group+6.25%
New Oriental Education & Technology Group Inc+5.17%

Serviços de Consumo Cíclico

+1.58%
InterGroup Corp+22.87%
Kuke Music Holding Ltd+21.16%
Bally's Corp+19.88%

Bens Industriais

+0.91%
Vicor Corp+14.25%
HUHUTECH International Group Inc+13.89%
Senstar Technologies Ltd+12.80%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
Moog Inc
Moog Inc
MOGb
217.694
+9.824
+4.73%
4.68
11.00
2.31K
7.25B
33.32M
0.47
0.30
222.000
152.200
1.14
0.52
-0.85%
--
--
+8.66%
+28.66%
+10.45%
+11.63%
1112
ADT Inc
ADT Inc
ADT
8.705
+0.135
+1.58%
8.16
3.27M
17.29M
7.25B
832.70M
1.63
0.50
8.935
6.710
0.00
0.00
+2.29%
-0.05%
-0.40%
+3.13%
+9.08%
+24.00%
+25.97%
1113
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
92.520
+0.510
+0.55%
7.34
593.40K
35.95M
7.23B
78.17M
1.09
0.91
107.190
77.210
1.76
1.90
-4.95%
-2.60%
-2.69%
-4.59%
-4.43%
+11.73%
+4.40%
1114
elf Beauty Inc
elf Beauty Inc
ELF
127.220
-0.200
-0.16%
7.41
874.56K
67.50M
7.22B
56.73M
4.12
0.70
150.990
49.400
0.00
0.00
-4.12%
-8.02%
-7.35%
+5.26%
+104.63%
+17.86%
+1.33%
1115
STAG Industrial Inc
STAG Industrial Inc
STAG
38.528
-0.252
-0.65%
7.98
729.38K
18.21M
7.19B
186.69M
1.21
0.45
38.550
28.610
0.00
0.00
+6.25%
+5.84%
+10.42%
+8.10%
+17.31%
+0.14%
+13.91%
1116
Murphy USA Inc
Murphy USA Inc
MUSA
372.320
-0.120
-0.03%
7.35
196.04K
38.43M
7.18B
19.29M
3.16
0.71
561.080
345.230
1.92
0.51
-0.95%
-1.97%
-2.32%
-11.89%
-25.72%
-22.48%
-25.79%
1117
Voya Financial Inc
Voya Financial Inc
VOYA
74.498
+0.657
+0.89%
5.71
159.07K
6.80M
7.18B
96.34M
1.92
0.25
84.300
52.434
1.80
2.41
+1.12%
-1.23%
-2.56%
+3.67%
+24.16%
-11.20%
+8.23%
1118
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
53.930
-0.090
-0.17%
6.52
549.25K
21.63M
7.17B
133.02M
1.25
0.41
72.752
52.110
1.08
2.00
-6.77%
-9.30%
-8.28%
-13.05%
-11.85%
-7.33%
-13.44%
1119
NewMarket Corp
NewMarket Corp
NEU
762.751
+12.931
+1.72%
6.26
30.56K
12.79M
7.17B
9.40M
2.44
0.50
875.970
480.000
10.50
1.37
-3.44%
-11.36%
-6.03%
+8.02%
+27.37%
+44.24%
+44.36%
1120
Merus NV
Merus NV
MRUS
94.701
+0.261
+0.28%
7.42
1.11M
60.80M
7.16B
75.57M
0.37
0.49
95.040
33.190
0.00
0.00
-0.15%
+0.45%
+36.87%
+41.72%
+110.21%
+83.03%
+125.20%
1121
ETSY Inc
ETSY Inc
ETSY
71.842
+0.502
+0.70%
7.31
1.29M
54.65M
7.16B
99.61M
2.82
0.39
76.515
40.050
0.00
0.00
+2.03%
+2.63%
+16.49%
+15.02%
+55.73%
+41.56%
+35.83%
1122
MARA Holdings Inc
MARA Holdings Inc
MARA
19.690
-1.040
-5.02%
6.83
33.92M
491.68M
7.13B
362.34M
6.56
0.62
30.280
9.810
0.00
0.00
-2.71%
-4.27%
+7.30%
+14.14%
+38.46%
+9.32%
+17.41%
1123
Universal Display Corp
Universal Display Corp
OLED
149.760
-1.620
-1.07%
8.20
174.85K
20.03M
7.12B
47.53M
1.79
0.37
214.570
103.700
1.70
1.13
+3.85%
+1.96%
+4.45%
+0.36%
+20.59%
-26.94%
+2.43%
1124
Eastman Chemical Co
Eastman Chemical Co
EMN
62.001
+0.461
+0.75%
7.53
902.64K
35.40M
7.12B
114.78M
2.51
0.72
110.050
56.780
3.30
5.32
+3.23%
-2.69%
-3.65%
-20.82%
-18.67%
-43.35%
-32.10%
1125
Air Lease Corp
Air Lease Corp
AL
63.645
-0.005
-0.01%
7.11
818.83K
23.43M
7.11B
111.77M
0.11
0.30
64.300
38.250
0.87
1.36
+0.22%
-0.07%
+0.21%
+9.61%
+37.22%
+41.43%
+32.01%
1126
Stevanato Group SpA
Stevanato Group SpA
STVN
25.990
+0.130
+0.50%
7.44
123.00K
1.93M
7.09B
272.90M
2.53
0.46
28.000
17.120
0.04
0.17
+11.49%
+5.95%
-3.49%
-1.96%
+23.76%
+42.72%
+19.27%
1127
Genpact Ltd
Genpact Ltd
G
40.315
+0.455
+1.14%
7.90
682.80K
16.35M
7.03B
174.26M
1.74
0.48
56.760
37.820
0.66
1.64
+2.01%
-1.93%
-2.02%
-11.41%
-17.53%
+4.76%
-6.13%
1128
JBT Marel Corp
JBT Marel Corp
JBTM
134.750
+2.950
+2.24%
8.11
377.55K
33.45M
7.00B
51.97M
3.91
0.58
148.765
90.080
0.40
0.29
-2.97%
-8.22%
-1.76%
-3.07%
+27.72%
+34.81%
+6.01%
1129
IAMGOLD Corp
IAMGOLD Corp
IAG
12.175
-1.495
-10.94%
7.78
15.87M
99.53M
7.00B
575.10M
6.51
1.28
20.630
6.870
0.00
0.00
-10.14%
-11.26%
+1.71%
+73.18%
+72.94%
+138.25%
+135.94%
1130
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
109.181
-3.209
-2.85%
8.65
414.43K
34.41M
6.98B
63.91M
6.82
0.65
113.910
45.905
0.00
0.00
+8.34%
+11.56%
+10.28%
+26.29%
+67.40%
+113.95%
+95.03%
1131
Middleby Corp
Middleby Corp
MIDD
135.730
+1.240
+0.92%
7.46
257.37K
25.35M
6.98B
51.40M
2.51
0.84
182.730
118.090
0.00
0.00
+2.89%
-2.92%
+0.98%
-9.33%
+2.22%
-2.76%
+0.20%
1132
H & R Block Inc
H & R Block Inc
HRB
51.980
+0.610
+1.19%
8.51
381.53K
12.19M
6.96B
133.95M
3.42
0.37
64.620
47.001
1.50
2.88
+2.48%
+2.10%
+3.66%
-6.92%
-14.47%
-15.67%
-1.62%
1133
Nuvalent Inc
Nuvalent Inc
NUVL
96.430
-1.540
-1.57%
5.71
486.70K
38.19M
6.94B
72.02M
4.47
1.06
104.810
55.535
0.00
0.00
+7.44%
+15.00%
+22.21%
+18.44%
+27.09%
-5.60%
+23.18%
1134
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
22.264
+0.624
+2.88%
6.99
2.02M
33.40M
6.92B
311.00M
3.38
0.70
29.180
18.690
1.07
4.83
+3.79%
-2.09%
-3.28%
-5.58%
+2.45%
-17.84%
-2.35%
1135
Cytokinetics Inc
Cytokinetics Inc
CYTK
57.830
-1.520
-2.56%
7.92
572.32K
25.35M
6.92B
119.60M
2.79
0.33
63.860
29.310
0.00
0.00
-2.95%
-4.63%
+19.85%
+55.54%
+40.05%
+6.05%
+22.93%
1136
Sanmina Corp
Sanmina Corp
SANM
129.803
-2.867
-2.16%
7.85
326.31K
27.69M
6.92B
53.28M
2.61
0.46
160.250
63.665
0.00
0.00
+3.55%
-7.28%
+10.23%
+31.67%
+64.28%
+90.32%
+71.53%
1137
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
82.528
+1.148
+1.41%
8.08
304.39K
16.28M
6.90B
83.62M
2.18
0.41
122.530
79.350
1.04
1.26
+2.25%
-2.61%
-6.62%
-7.72%
-10.77%
-17.76%
-23.62%
1138
Jackson Financial Inc
Jackson Financial Inc
JXN
98.630
+0.780
+0.80%
6.95
144.19K
7.08M
6.90B
69.96M
2.21
0.36
115.220
64.701
3.00
3.04
+3.29%
-2.94%
-3.74%
+11.85%
+24.34%
-1.80%
+13.26%
1139
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
41.880
-1.480
-3.41%
8.60
672.68K
17.68M
6.89B
164.58M
4.25
0.53
43.520
24.207
1.00
2.38
+1.42%
+2.14%
-0.54%
+12.12%
+31.07%
+66.98%
+47.36%
1140
Commercial Metals Co
Commercial Metals Co
CMC
61.640
+3.020
+5.15%
7.89
1.28M
53.49M
6.85B
111.19M
6.67
0.58
64.530
37.920
0.72
1.16
+4.29%
+5.24%
+7.16%
+15.60%
+37.77%
+9.27%
+24.27%
KeyAI