tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.74%
2
symbolEthereumETHUSD
-3.10%
3
symbolOuroXAUUSD
-2.24%
4
symbolWTIUSOIL
+1.27%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolPrataXAGUSD
-4.18%
8
symbolAUD/USDAUDUSD
-0.44%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+4.87%
3
symbolARK Innovation ETFARKK
+4.23%
4
symbolBITO
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolEIDO
+2.90%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
9
symbolEWY
+2.17%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFLOKIFLOKIUSD
-10.40%
3
symbolDashDASHUSD
-9.08%
4
symbolVIXY
-8.22%
5
symbolPancakeSwapCAKEUSD
-7.84%
6
symbolether.fiETHFIUSD
-7.03%
7
symbolSushiSwapSUSHIUSD
-6.62%
8
symbolStarknetSTRKUSD
-6.25%
9
symbolVanar ChainVANRYUSD
-5.71%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.47%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.52%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.27%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

Empresas de Investimento

+2.12%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
SoundHound AI Inc
SoundHound AI Inc
SOUN
19.060
+0.040
+0.21%
6.75
33.85M
524.04M
7.73B
405.59M
6.80
0.60
24.980
4.860
0.00
0.00
-0.41%
+4.43%
+10.10%
+62.76%
+101.26%
+264.43%
-3.93%
1082
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
47.570
+0.530
+1.13%
8.03
3.64M
94.52M
7.72B
162.28M
2.32
0.88
61.510
36.690
0.68
1.42
+11.32%
+9.96%
+20.49%
+6.08%
+21.32%
-8.20%
-10.31%
1083
Cipher Mining Inc
Cipher Mining Inc
CIFR
19.910
+1.150
+6.13%
--
37.77M
551.02M
7.70B
386.76M
9.75
0.65
22.000
1.860
0.00
0.00
-2.11%
+29.79%
+42.62%
+207.72%
+546.42%
+313.07%
+329.09%
1084
Archer Aviation Inc
Archer Aviation Inc
ACHR
11.980
+0.740
+6.58%
5.02
80.76M
686.60M
7.67B
640.64M
6.40
1.08
14.620
2.985
0.00
0.00
-6.18%
-12.17%
+25.44%
+6.86%
+33.25%
+275.54%
+22.87%
1085
Zions Bancorporation NA
Zions Bancorporation NA
ZION
51.980
+2.310
+4.65%
6.85
5.95M
232.53M
7.67B
147.60M
4.67
1.23
63.220
39.320
1.70
3.27
-3.45%
-8.59%
-8.95%
-6.13%
+14.84%
+1.86%
-4.18%
1086
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.280
+0.020
+0.61%
6.13
235.26K
503.53K
7.67B
2.34B
1.38
0.63
5.380
2.560
0.00
0.00
+1.23%
+0.00%
+0.61%
-7.60%
-2.95%
-12.53%
-18.61%
1087
Wix.Com Ltd
Wix.Com Ltd
WIX
137.580
+6.760
+5.17%
7.61
1.22M
117.69M
7.66B
55.69M
4.38
0.88
247.110
114.890
0.00
0.00
+1.04%
-5.86%
-25.32%
-9.77%
-19.06%
-22.37%
-35.87%
1088
Loar Holdings Inc
Loar Holdings Inc
LOAR
81.760
+2.010
+2.52%
--
786.70K
39.88M
7.65B
93.62M
2.41
1.23
99.670
62.105
0.00
0.00
+2.45%
+3.73%
+3.23%
+11.08%
-15.31%
+5.15%
+10.62%
1089
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.82%
--
--
--
--
--
1090
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
41.430
-0.510
-1.22%
7.80
1.85M
34.73M
7.62B
183.91M
2.55
0.83
62.660
40.559
0.00
0.00
-2.70%
-8.88%
-11.11%
-21.40%
-18.65%
-17.92%
-26.87%
1091
SiTime Corp
SiTime Corp
SITM
291.420
+18.750
+6.88%
7.53
303.15K
73.02M
7.58B
26.00M
7.00
1.06
323.660
105.400
0.00
0.00
-1.02%
-7.22%
-4.10%
+53.24%
+98.52%
+68.45%
+35.84%
1092
Informatica Inc
Informatica Inc
INFA
24.850
+0.020
+0.08%
6.99
1.24M
17.11M
7.57B
304.64M
0.16
0.69
28.140
15.650
0.00
0.00
-0.24%
-0.20%
+0.08%
+0.97%
+31.27%
-7.96%
-4.16%
1093
B2Gold Corp
B2Gold Corp
BTG
5.700
+0.150
+2.70%
7.58
55.72M
213.89M
7.54B
1.32B
3.42
1.03
8.345
3.160
0.12
2.10
+7.34%
+6.94%
+19.74%
+64.26%
+83.87%
+71.17%
+133.60%
1094
Primoris Services Corp
Primoris Services Corp
PRIM
139.150
+2.370
+1.73%
8.68
495.83K
41.19M
7.52B
54.01M
3.76
0.51
142.838
49.100
0.30
0.21
+1.95%
-0.24%
+4.59%
+49.89%
+127.03%
+123.24%
+82.13%
1095
MARA Holdings Inc
MARA Holdings Inc
MARA
20.730
+1.160
+5.93%
6.83
49.22M
763.03M
7.51B
362.34M
10.14
0.85
30.280
9.810
0.00
0.00
+2.42%
+0.77%
+12.97%
+20.17%
+45.78%
+15.10%
+23.61%
1096
Ryder System Inc
Ryder System Inc
R
183.560
+1.190
+0.65%
8.13
247.75K
22.28M
7.49B
40.79M
1.21
0.79
195.480
125.540
3.34
1.81
+2.09%
-5.48%
-0.76%
+0.52%
+33.18%
+22.48%
+17.02%
1097
ESAB Corp
ESAB Corp
ESAB
122.840
+0.970
+0.80%
7.89
536.51K
36.52M
7.46B
60.70M
1.51
1.26
135.970
100.165
0.34
0.27
+6.13%
+3.54%
+10.86%
-7.83%
+3.66%
+9.19%
+2.41%
1098
Federal Signal Corp
Federal Signal Corp
FSS
122.590
+2.110
+1.75%
7.69
264.33K
13.19M
7.45B
60.80M
1.57
0.64
130.300
66.470
0.52
0.42
+5.17%
+3.57%
-2.94%
+12.69%
+62.02%
+30.20%
+32.68%
1099
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1100
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
197.440
+5.460
+2.84%
8.29
787.54K
136.75M
7.44B
37.70M
3.21
1.68
195.225
75.010
0.40
0.20
+8.39%
+12.16%
+12.97%
+40.48%
+103.06%
+77.79%
+70.75%
1101
Idacorp Inc
Idacorp Inc
IDA
137.700
+1.830
+1.35%
8.41
378.02K
23.74M
7.44B
54.03M
1.79
1.21
137.170
100.100
3.41
2.47
+2.79%
+2.99%
+9.09%
+11.72%
+17.13%
+32.62%
+26.00%
1102
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
56.050
+0.940
+1.71%
8.28
1.41M
41.06M
7.42B
132.41M
1.63
0.83
58.165
40.310
1.51
2.69
+8.87%
+8.68%
+7.78%
+12.48%
+17.80%
+2.48%
+11.80%
1103
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
120.810
-3.750
-3.01%
7.73
1.05M
100.76M
7.41B
61.33M
5.13
1.10
141.740
86.880
0.00
0.00
-9.06%
-4.88%
-9.12%
-9.66%
+14.51%
+28.00%
+10.09%
1104
Lincoln National Corp
Lincoln National Corp
LNC
39.000
+0.460
+1.19%
6.30
997.42K
18.10M
7.39B
189.57M
1.58
0.77
43.660
27.580
1.80
4.61
-0.61%
-3.10%
-4.94%
+11.97%
+19.66%
+16.00%
+22.98%
1105
Sunoco LP
Sunoco LP
SUN
53.930
-0.110
-0.20%
7.84
418.65K
12.60M
7.37B
136.60M
1.09
0.53
59.880
47.980
3.53
6.55
+7.32%
+6.37%
+11.37%
+0.78%
-8.77%
+3.97%
+4.84%
1106
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
7.160
+0.260
+3.77%
7.29
8.46M
32.07M
7.35B
1.03B
3.91
0.80
10.330
3.010
0.00
0.00
+6.07%
+0.00%
+15.11%
+65.35%
+100.56%
+15.85%
+34.83%
1107
Vornado Realty Trust
Vornado Realty Trust
VNO
38.280
-0.940
-2.40%
7.32
881.40K
18.94M
7.35B
192.04M
4.13
0.71
46.630
29.680
0.74
1.93
-1.64%
-7.17%
-8.20%
-4.13%
+8.93%
-9.43%
-8.94%
1108
Moog Inc
Moog Inc
MOGb
220.000
+12.130
+5.84%
4.68
36.00
7.61K
7.33B
33.32M
0.47
0.72
222.000
152.200
1.14
0.51
+0.19%
--
--
+9.81%
+30.02%
+11.62%
+12.81%
1109
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
175.940
+1.630
+0.94%
8.18
210.72K
18.11M
7.32B
41.59M
1.33
0.87
197.820
137.350
1.13
0.64
+6.18%
+3.69%
-2.40%
+6.20%
+14.15%
-8.48%
+6.09%
1110
Toro Co
Toro Co
TTC
74.620
+0.480
+0.65%
7.42
486.21K
16.71M
7.30B
97.85M
0.99
0.93
89.500
62.340
1.50
2.01
+2.30%
-2.58%
-3.64%
-0.98%
+8.87%
-11.23%
-6.84%
KeyAI