tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
69.290
+2.650
+3.98%
8.14
1.67M
93.03M
8.16B
117.78M
3.43
1.20
82.220
47.500
0.00
0.00
+3.45%
+9.84%
+9.24%
-2.81%
+4.75%
+20.95%
--
1082
Cytokinetics Inc
Cytokinetics Inc
CYTK
66.710
+1.290
+1.97%
7.40
1.50M
78.19M
8.15B
122.12M
2.90
0.99
70.980
29.310
0.00
0.00
-0.01%
+2.73%
+8.12%
+2.74%
+15.36%
+75.88%
--
1083
ESCO Technologies Inc
ESCO Technologies Inc
ESE
314.920
+15.310
+5.11%
8.32
453.33K
61.82M
8.13B
25.83M
5.27
1.04
319.140
145.090
0.32
0.10
-0.63%
+7.33%
+20.68%
+41.25%
+42.34%
+114.80%
--
1084
Idacorp Inc
Idacorp Inc
IDA
147.960
-0.080
-0.05%
8.25
473.13K
30.30M
8.12B
54.86M
2.08
1.03
149.730
108.150
3.46
2.33
+2.15%
+2.27%
+9.21%
+10.67%
+9.54%
+27.24%
--
1085
Vaxcyte Inc
Vaxcyte Inc
PCVX
62.350
+0.150
+0.24%
5.75
1.15M
55.94M
8.11B
130.03M
3.18
1.03
65.000
28.090
0.00
0.00
+0.97%
+4.23%
+13.94%
+15.83%
+47.64%
+105.17%
--
1086
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
300.225
+10.225
+3.53%
4.35
3.00
902.00
8.10B
26.97M
0.00
0.05
321.120
234.410
0.00
0.00
--
--
--
--
--
+28.08%
--
1087
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
336.020
+4.760
+1.44%
7.72
167.44K
30.28M
8.08B
24.06M
2.22
0.75
345.480
183.580
0.00
0.00
+1.50%
+3.59%
+9.34%
+16.95%
+47.34%
+81.24%
--
1088
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
299.020
+7.790
+2.68%
8.15
186.52K
28.89M
8.07B
26.97M
3.48
0.85
343.120
211.430
0.00
0.00
+3.77%
+7.23%
+13.06%
-2.03%
-11.99%
+26.23%
--
1089
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
33.910
+0.260
+0.77%
6.89
952.68K
24.23M
8.06B
237.55M
1.99
0.97
52.754
32.790
0.00
0.00
-4.83%
-8.28%
-3.75%
-18.73%
-9.50%
-33.88%
--
1090
Installed Building Products Inc
Installed Building Products Inc
IBP
297.640
+15.210
+5.39%
7.39
413.83K
67.77M
8.03B
26.98M
5.53
1.61
349.000
150.831
3.18
1.06
+2.73%
+11.26%
+15.01%
-2.24%
+10.98%
+93.01%
--
1091
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
274.210
+10.150
+3.84%
8.58
327.19K
69.06M
8.00B
29.19M
3.38
1.14
298.303
122.800
0.00
0.00
+2.54%
+4.74%
+8.95%
-5.16%
+47.32%
+69.36%
--
1092
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
47.750
+1.240
+2.67%
7.95
3.43M
64.88M
8.00B
167.47M
3.51
2.09
53.170
27.740
0.38
0.79
-3.75%
+5.64%
+9.04%
--
+3.00%
+60.83%
--
1093
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
42.620
+1.760
+4.31%
7.47
1.16M
25.10M
7.98B
187.15M
4.82
1.45
65.540
30.780
0.16
0.38
+7.98%
+7.14%
+29.66%
-5.94%
+27.80%
+81.28%
--
1094
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
294.980
-4.720
-1.58%
8.35
588.44K
104.79M
7.96B
27.00M
5.63
1.60
334.780
151.300
0.04
0.01
+1.33%
+10.35%
+6.04%
-10.50%
+22.77%
+92.26%
--
1095
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.560
0.000
0.00%
7.53
1.17M
27.20M
7.94B
154.08M
0.09
0.78
53.760
29.290
1.59
3.08
-0.10%
+0.19%
+2.24%
+7.22%
+23.85%
+74.25%
--
1096
Manhattan Associates Inc
Manhattan Associates Inc
MANH
132.710
+2.810
+2.16%
8.04
1.01M
96.48M
7.94B
59.85M
2.00
1.26
247.220
119.060
0.00
0.00
+5.23%
-2.72%
-3.36%
-22.03%
-31.89%
-17.32%
--
1097
LKQ Corp
LKQ Corp
LKQ
31.120
+0.580
+1.90%
8.23
1.96M
50.16M
7.94B
255.00M
4.53
0.94
43.100
27.640
1.20
3.85
+2.57%
+7.38%
+10.12%
-8.79%
+1.07%
-24.48%
--
1098
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
55.230
+0.190
+0.35%
8.28
837.23K
34.54M
7.93B
143.50M
2.85
0.81
97.357
42.100
0.00
0.00
+4.60%
+7.62%
+11.62%
+22.95%
-1.97%
-21.02%
--
1099
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
55.130
+0.190
+0.35%
7.95
129.94K
4.68M
7.91B
143.50M
2.60
1.09
95.912
42.050
0.00
0.00
+4.59%
+7.59%
+11.44%
+23.36%
-1.71%
-20.14%
--
1100
National Fuel Gas Co
National Fuel Gas Co
NFG
87.510
-1.660
-1.86%
7.76
752.70K
29.74M
7.91B
90.38M
2.41
1.05
97.060
75.730
2.12
2.42
-4.09%
-7.30%
-4.57%
+7.28%
+7.14%
+13.19%
--
1101
UGI Corp
UGI Corp
UGI
36.780
-0.370
-1.00%
8.34
1.89M
43.80M
7.90B
214.85M
3.09
1.45
41.340
31.620
1.50
4.07
-2.13%
+1.32%
+4.05%
-4.49%
+9.07%
+13.48%
--
1102
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
85.630
-2.760
-3.12%
7.55
4.57M
211.54M
7.87B
91.95M
12.72
0.84
94.656
25.560
0.00
0.00
+7.21%
-1.65%
+3.61%
+57.70%
+117.06%
+230.49%
--
1103
Valmont Industries Inc
Valmont Industries Inc
VMI
412.620
+10.880
+2.71%
8.30
370.52K
47.89M
7.86B
19.06M
3.32
1.41
487.580
267.025
2.72
0.65
-4.50%
+2.27%
+5.27%
-7.60%
-1.29%
+53.09%
--
1104
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1105
Cipher Mining Inc
Cipher Mining Inc
CIFR
19.370
+2.030
+11.71%
7.24
35.43M
421.33M
7.84B
404.96M
13.78
1.33
25.520
2.320
0.00
0.00
+9.07%
+45.09%
+38.26%
+11.39%
-6.24%
+727.78%
--
1106
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1107
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1108
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
36.670
+0.940
+2.63%
5.28
6.74M
176.70M
7.80B
212.75M
4.92
1.35
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1109
Mosaic Co
Mosaic Co
MOS
24.570
-0.155
-0.63%
7.33
11.53M
151.24M
7.80B
317.41M
2.38
1.09
38.230
23.060
0.88
3.58
+0.12%
-7.32%
+4.15%
-12.75%
-18.05%
-9.67%
--
1110
Immunitybio Inc
Immunitybio Inc
IBRX
7.700
+0.450
+6.21%
6.47
21.52M
118.13M
7.79B
1.01B
8.82
1.43
12.430
1.830
0.00
0.00
+5.48%
+8.76%
-9.09%
+4.90%
+211.74%
+206.77%
--
KeyAI