tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
77.770
-0.790
-1.01%
7.61
1.45M
49.99M
8.36B
107.52M
2.94
0.61
151.030
65.100
0.00
0.00
+6.36%
+2.84%
+10.45%
-7.95%
-25.07%
-30.38%
-24.41%
1082
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1083
Match Group Inc
Match Group Inc
MTCH
34.890
+0.320
+0.93%
8.10
2.75M
67.59M
8.34B
239.01M
2.12
0.99
39.200
28.810
0.77
2.20
+2.05%
-5.09%
-1.44%
+10.87%
+5.66%
+13.32%
+8.05%
1084
Equinox Gold Corp
Equinox Gold Corp
EQX
10.540
+0.300
+2.93%
7.40
11.61M
69.87M
8.32B
789.08M
4.29
0.75
18.960
5.610
0.01
0.14
-2.77%
-15.68%
-20.33%
-15.07%
-25.25%
+69.18%
-24.93%
1085
XP Inc
XP Inc
XP
16.020
+0.370
+2.36%
7.82
7.16M
78.98M
8.31B
518.74M
2.61
0.92
23.130
15.609
0.19
1.21
+4.98%
-3.49%
-8.30%
-15.33%
+0.06%
-20.02%
-2.14%
1086
Tempus AI Inc
Tempus AI Inc
TEM
47.820
-1.770
-3.57%
6.89
6.12M
208.97M
8.27B
173.03M
5.76
0.95
104.320
41.730
0.00
0.00
-1.58%
-9.43%
+8.85%
-1.89%
-25.81%
-33.58%
-19.02%
1087
Bruker Corp
Bruker Corp
BRKR
54.230
-0.950
-1.72%
8.60
2.37M
95.12M
8.26B
152.22M
3.93
1.07
56.220
28.530
0.20
0.36
-3.61%
-7.20%
+26.47%
+61.25%
+16.67%
+38.77%
+15.11%
1088
Stantec Inc
Stantec Inc
STN
72.260
+0.250
+0.35%
7.50
457.92K
21.54M
8.24B
114.07M
2.98
0.87
160.050
99.670
0.66
0.91
-1.62%
-5.38%
-6.48%
-18.69%
-23.29%
-33.07%
-23.42%
1089
Sasol Ltd
Sasol Ltd
SSL
13.000
-0.415
-3.09%
3.29
2.10M
14.22M
8.23B
632.72M
3.20
1.10
13.390
2.780
0.00
0.00
-3.35%
+1.64%
-3.85%
+4.84%
+110.36%
+150.00%
+99.69%
1090
SAIL
SAIL
SAIL
14.620
+0.200
+1.39%
7.41
4.59M
48.28M
8.21B
561.60M
6.93
0.65
24.950
10.300
0.00
0.00
-17.35%
-24.05%
+8.30%
+18.48%
-30.45%
-37.52%
-27.73%
1091
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
36.850
+0.090
+0.24%
8.56
4.05M
81.80M
8.21B
222.75M
1.95
1.07
43.080
27.810
1.39
3.78
-0.19%
-6.33%
-10.43%
-6.11%
+1.43%
+31.14%
+1.91%
1092
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
69.500
-1.230
-1.74%
8.14
1.04M
61.05M
8.19B
117.78M
3.51
0.72
82.220
51.060
0.00
0.00
-1.74%
+2.00%
+3.55%
+9.85%
+3.19%
+28.89%
+3.27%
1093
A O Smith Corp
A O Smith Corp
AOS
59.080
+0.455
+0.78%
8.10
1.65M
58.67M
8.19B
138.54M
2.05
0.92
81.865
54.160
1.42
2.40
+3.05%
+5.92%
+5.48%
-8.46%
-13.13%
-8.15%
-11.66%
1094
EnerSys
EnerSys
ENS
224.260
+1.455
+0.65%
7.56
627.73K
71.54M
8.18B
36.46M
3.22
1.08
244.300
80.820
1.02
0.45
-1.82%
-1.59%
-5.37%
+33.03%
+52.66%
+158.84%
+52.82%
1095
AGCO Corp
AGCO Corp
AGCO
112.490
+1.420
+1.28%
7.34
644.15K
34.79M
8.17B
72.63M
1.72
0.75
143.780
95.960
1.16
1.03
-2.72%
+0.41%
-0.70%
+1.41%
+6.33%
+9.12%
+7.83%
1096
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
86.330
-1.790
-2.03%
7.72
1.28M
87.90M
8.16B
94.56M
3.66
0.69
182.000
64.750
0.00
0.00
-0.40%
+8.26%
+0.96%
+2.14%
+5.76%
-46.23%
+8.36%
1097
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
55.820
+0.740
+1.34%
7.54
1.14M
46.44M
8.16B
146.24M
1.10
0.78
63.186
46.986
1.06
1.90
+4.51%
+8.49%
+9.56%
+17.32%
+5.70%
-3.63%
+6.65%
1098
BOK Financial Corp
BOK Financial Corp
BOKF
134.610
+2.410
+1.82%
6.57
223.13K
20.70M
8.16B
60.62M
1.30
0.92
139.730
91.345
2.40
1.78
+4.40%
+7.84%
+6.53%
+7.10%
+12.19%
+45.04%
+13.63%
1099
Gap Inc
Gap Inc
GAP
21.890
+0.025
+0.11%
7.26
6.80M
66.82M
8.14B
372.00M
1.69
1.03
29.360
18.685
0.66
3.01
+2.82%
+4.44%
+3.99%
-9.09%
-21.88%
+3.45%
-14.49%
1100
CAE Inc
CAE Inc
CAE
25.300
-0.180
-0.71%
7.44
790.47K
11.26M
8.14B
321.68M
2.07
1.02
47.650
28.980
0.00
0.00
+0.80%
-1.94%
-0.75%
-4.82%
-16.09%
-5.91%
-16.83%
1101
ESCO Technologies Inc
ESCO Technologies Inc
ESE
313.740
-2.180
-0.69%
9.17
244.01K
39.00M
8.13B
25.91M
2.32
0.98
346.200
174.920
0.32
0.10
+6.21%
+9.05%
+8.23%
+17.68%
+57.83%
+71.24%
+60.57%
1102
Valley National Bancorp
Valley National Bancorp
VLY
14.630
+0.220
+1.53%
8.58
8.04M
81.12M
8.11B
554.32M
1.73
1.03
14.120
8.360
0.44
3.00
+6.25%
+8.21%
+13.15%
+23.67%
+21.71%
+69.52%
+25.26%
1103
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.390
+0.270
+0.56%
8.55
604.20K
16.20M
8.08B
167.03M
1.45
0.88
53.760
35.060
0.40
0.82
+2.48%
+3.57%
+0.69%
+9.88%
+1.87%
+36.04%
+4.09%
1104
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
59.380
+0.820
+1.40%
7.71
7.76M
220.17M
8.08B
136.11M
9.88
0.74
22.000
10.350
0.40
0.67
+3.77%
+6.05%
+59.50%
+234.91%
+299.33%
+277.50%
+309.80%
1105
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
193.070
-0.710
-0.37%
8.19
190.12K
17.16M
8.07B
41.80M
1.80
0.70
211.980
151.375
1.16
0.60
+3.92%
+2.97%
+8.09%
+12.84%
+15.71%
+23.90%
+19.57%
1106
Qiagen NV
Qiagen NV
QGEN
37.060
-0.355
-0.95%
8.47
1.89M
41.01M
8.02B
216.48M
1.12
0.88
57.815
32.530
0.25
0.67
+2.29%
+2.43%
+12.37%
-8.83%
-18.83%
-21.90%
-17.73%
1107
Chewy Inc
Chewy Inc
CHWY
19.310
+0.530
+2.82%
7.26
11.48M
104.69M
8.01B
414.64M
6.36
0.79
48.620
19.300
0.00
0.00
-4.17%
-13.33%
-9.26%
-20.47%
-40.51%
-53.65%
-41.57%
1108
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.840
0.000
0.00%
7.00
1.31M
34.45M
7.99B
154.08M
0.12
0.77
53.760
35.560
1.20
2.31
+0.04%
+0.21%
+0.23%
+0.91%
+12.65%
+40.30%
+8.98%
1109
South Bow Corp
South Bow Corp
SOBO
38.170
+0.415
+1.10%
6.82
1.36M
15.49M
7.96B
208.58M
2.35
1.18
53.030
34.360
2.00
5.23
+5.21%
+4.98%
+2.39%
+13.67%
+39.71%
+41.42%
+38.95%
1110
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
16.110
-0.420
-2.54%
4.28
25.12M
199.44M
7.96B
493.91M
5.20
0.74
161.000
3.920
0.01
0.06
-4.39%
-14.54%
-18.92%
-23.79%
-48.63%
+239.16%
-40.66%
KeyAI