tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
OneMain Holdings Inc
OneMain Holdings Inc
OMF
65.400
+0.360
+0.55%
8.00
1.35M
47.65M
7.74B
118.38M
2.02
0.84
71.930
38.000
4.16
6.36
-1.79%
-6.77%
-4.34%
+17.10%
+12.20%
+17.48%
--
1082
Parsons Corp
Parsons Corp
PSN
72.470
+0.250
+0.35%
7.92
678.47K
21.56M
7.72B
106.49M
2.39
0.74
97.910
54.559
0.00
0.00
+4.83%
+8.93%
+19.69%
-11.79%
-3.99%
-24.85%
--
1083
Freedom Holding Corp
Freedom Holding Corp
FRHC
126.000
-0.090
-0.07%
5.46
135.23K
9.39M
7.71B
61.16M
3.29
1.29
194.010
111.850
0.00
0.00
-4.80%
-3.26%
-5.97%
-18.00%
-29.69%
-6.59%
--
1084
Ryder System Inc
Ryder System Inc
R
190.740
-3.520
-1.81%
7.61
529.22K
27.69M
7.70B
40.38M
2.35
1.69
200.530
125.540
3.44
1.80
-0.18%
+1.91%
+0.29%
+4.34%
+6.32%
+15.21%
--
1085
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
99.940
-0.400
-0.40%
8.11
694.37K
27.14M
7.70B
77.03M
1.86
1.08
110.338
84.810
1.76
1.76
-1.41%
-5.28%
-7.19%
+8.71%
+2.89%
+12.04%
--
1086
GDS Holdings Ltd
GDS Holdings Ltd
GDS
40.660
-2.740
-6.31%
7.20
2.22M
69.02M
7.68B
188.95M
6.42
0.61
52.500
16.925
0.00
0.00
-7.59%
+8.34%
+17.99%
+21.96%
+11.86%
+77.90%
--
1087
Wingstop Inc
Wingstop Inc
WING
276.310
+5.580
+2.06%
7.98
628.53K
125.82M
7.68B
27.79M
4.60
1.07
388.140
204.000
1.11
0.40
-2.93%
+7.17%
+8.56%
+5.10%
-4.82%
-1.49%
--
1088
Aaon Inc
Aaon Inc
AAON
94.080
+4.040
+4.49%
7.86
1.84M
140.46M
7.68B
81.59M
4.44
1.73
137.900
62.000
0.38
0.40
+10.20%
+15.46%
+26.06%
-3.71%
+15.85%
-28.81%
--
1089
UiPath Inc
UiPath Inc
PATH
14.340
-0.450
-3.04%
6.52
36.14M
360.14M
7.67B
534.65M
4.03
1.09
19.840
9.380
0.00
0.00
-16.82%
-10.54%
-10.04%
-4.59%
+18.71%
+7.58%
--
1090
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
78.590
-2.920
-3.58%
7.17
2.82M
179.46M
7.66B
97.45M
4.44
1.18
182.000
74.380
0.00
0.00
-2.01%
-1.69%
-1.95%
-27.30%
-49.92%
-46.54%
--
1091
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1092
Cytokinetics Inc
Cytokinetics Inc
CYTK
62.580
-0.855
-1.35%
7.31
1.23M
60.58M
7.64B
122.12M
5.01
0.72
70.980
29.310
0.00
0.00
-3.19%
+2.15%
+0.61%
+14.28%
+74.32%
+36.58%
--
1093
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
36.990
+0.560
+1.54%
7.47
491.38K
7.89M
7.64B
206.56M
2.99
0.86
52.040
22.250
0.22
0.60
+2.38%
+10.95%
+11.92%
+26.20%
+57.20%
+129.61%
--
1094
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
61.550
+0.260
+0.42%
8.20
2.01M
68.82M
7.63B
124.02M
2.15
0.90
75.815
44.040
0.75
1.21
+3.79%
+20.33%
+19.54%
+21.21%
+10.17%
-17.24%
--
1095
Globalstar Inc
Globalstar Inc
GSAT
60.160
-2.630
-4.19%
7.06
1.38M
65.90M
7.63B
126.82M
11.08
1.81
74.880
17.240
0.00
0.00
-5.71%
-6.12%
+2.59%
+43.03%
+152.35%
+103.59%
--
1096
Liberty Media Corp
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1097
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
140.100
-1.550
-1.09%
7.12
547.67K
66.46M
7.62B
54.38M
2.59
0.94
223.800
135.455
0.00
0.00
-6.17%
-6.72%
-7.64%
-7.82%
-26.40%
-29.02%
--
1098
Open Text Corp
Open Text Corp
OTEX
30.200
-0.740
-2.39%
7.15
1.81M
39.69M
7.61B
251.96M
3.79
1.65
56.000
32.410
1.06
3.51
-10.04%
-6.15%
-9.74%
-22.90%
-0.23%
+6.49%
--
1099
Mohawk Industries Inc
Mohawk Industries Inc
MHK
122.840
-0.840
-0.68%
7.57
616.95K
35.25M
7.60B
61.90M
2.74
0.78
143.130
96.240
0.00
0.00
+3.19%
+10.41%
+12.19%
-4.26%
+1.26%
-5.98%
--
1100
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
54.290
-0.270
-0.49%
6.98
1.37M
61.29M
7.60B
139.93M
1.18
1.15
65.590
48.686
1.03
1.89
+2.01%
+1.93%
+2.40%
+6.53%
-7.22%
-12.94%
--
1101
Symbotic Inc
Symbotic Inc
SYM
67.410
+0.350
+0.52%
6.99
1.20M
64.19M
7.59B
112.64M
3.02
0.89
87.880
16.318
0.00
0.00
-7.95%
-1.76%
+15.84%
+4.61%
+32.93%
+101.65%
--
1102
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
87.890
-0.680
-0.77%
7.70
647.13K
41.87M
7.56B
85.99M
2.68
0.97
177.980
110.550
0.00
0.00
-0.82%
+4.01%
-1.21%
-9.36%
-17.51%
-25.85%
--
1103
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
26.780
-0.340
-1.25%
7.38
2.30M
49.81M
7.55B
282.10M
3.31
0.75
42.500
22.860
0.00
0.00
+4.61%
+1.40%
-3.88%
-10.85%
-2.69%
--
--
1104
Elastic NV
Elastic NV
ESTC
71.380
-1.430
-1.96%
7.12
2.26M
101.92M
7.55B
105.82M
5.09
1.56
118.840
68.100
0.00
0.00
-6.92%
-3.94%
-6.29%
-17.07%
-19.60%
-28.88%
--
1105
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
171.100
+2.090
+1.24%
7.79
200.38K
29.24M
7.55B
44.13M
2.26
1.08
171.370
106.770
1.56
0.91
+3.00%
+4.96%
+5.50%
+10.59%
+38.81%
+51.42%
--
1106
Masimo Corp
Masimo Corp
MASI
142.050
+2.180
+1.56%
8.04
863.95K
92.42M
7.54B
53.10M
3.53
0.95
194.880
125.940
0.00
0.00
+7.43%
+6.01%
+3.94%
-3.52%
-10.63%
-19.32%
--
1107
Nuvalent Inc
Nuvalent Inc
NUVL
104.260
-1.900
-1.79%
5.66
361.16K
31.33M
7.54B
72.27M
3.33
0.63
112.880
55.535
0.00
0.00
+5.14%
+6.45%
+2.81%
+14.72%
+31.62%
+33.19%
--
1108
Colliers International Group Inc
Colliers International Group Inc
CIGI
147.210
-0.280
-0.19%
7.42
92.19K
10.11M
7.50B
50.94M
2.30
1.25
239.260
146.610
0.30
0.20
+0.71%
-0.11%
+0.55%
-9.78%
-0.94%
+4.88%
--
1109
Match Group Inc
Match Group Inc
MTCH
31.335
-0.265
-0.84%
7.79
3.58M
89.14M
7.49B
239.01M
1.70
1.05
39.200
26.390
0.76
2.42
-2.29%
-3.47%
-3.91%
-5.53%
-7.99%
-4.29%
--
1110
Middleby Corp
Middleby Corp
MIDD
148.530
-0.320
-0.21%
7.40
839.72K
95.12M
7.48B
50.37M
1.75
1.00
182.730
110.820
0.00
0.00
-4.56%
-1.41%
+0.20%
+11.82%
+1.08%
+3.30%
--
KeyAI