tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

Investimentos Coletivos

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

Produtos e Serviços Pessoais e Domésticos

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

Conglomerados de Bens de Consumo

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

Serviços de Telecomunicações

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Modine Manufacturing Co
Modine Manufacturing Co
MOD
140.420
-1.090
-0.77%
7.30
427.57K
29.41M
7.37B
52.50M
2.21%
0.67%
146.838
64.790
0.00
0.00%
+4.06%
-0.91%
+23.58%
+58.14%
+84.61%
+17.58%
+21.12%
1082
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
23.660
+0.525
+2.27%
6.21
2.86M
47.63M
7.36B
311.00M
3.19%
0.79%
33.100
18.690
1.07
4.54%
+6.81%
+5.57%
+3.18%
+11.28%
-0.37%
-26.06%
+3.77%
1083
Installed Building Products Inc
Installed Building Products Inc
IBP
269.060
-7.820
-2.82%
6.94
578.45K
85.96M
7.35B
27.33M
3.26%
1.08%
278.740
150.831
3.14
1.16%
+2.19%
-1.28%
+32.54%
+69.22%
+54.66%
+15.82%
+53.52%
1084
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
69.730
+0.160
+0.23%
6.57
595.16K
35.17M
7.34B
105.29M
1.30%
0.88%
117.330
33.340
0.00
0.00%
-0.95%
-4.21%
-0.25%
-2.72%
+28.41%
+100.43%
+38.38%
1085
Voya Financial Inc
Voya Financial Inc
VOYA
75.810
-0.080
-0.11%
6.49
584.61K
17.84M
7.30B
96.34M
1.87%
0.84%
84.300
52.434
1.80
2.37%
+1.09%
+1.37%
+9.04%
+14.63%
+8.92%
+10.09%
+10.14%
1086
Murphy USA Inc
Murphy USA Inc
MUSA
378.340
+0.550
+0.15%
7.51
361.84K
44.90M
7.30B
19.29M
1.96%
1.23%
561.080
345.230
1.92
0.50%
-4.03%
-4.15%
-7.27%
-10.99%
-15.63%
-26.41%
-24.59%
1087
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
57.400
-0.310
-0.54%
7.07
1.64M
39.89M
7.30B
127.11M
1.80%
1.61%
77.160
55.770
0.46
0.80%
-3.94%
-5.83%
-4.58%
-20.24%
-17.07%
-10.53%
-10.53%
1088
ADT Inc
ADT Inc
ADT
8.760
+0.080
+0.92%
7.62
9.27M
40.13M
7.29B
832.70M
1.49%
1.01%
8.860
6.675
0.00
0.00%
+0.45%
-0.22%
+4.78%
+2.45%
+13.76%
+16.95%
+26.77%
1089
OneMain Holdings Inc
OneMain Holdings Inc
OMF
61.360
+0.210
+0.34%
7.80
901.35K
26.22M
7.29B
118.86M
1.28%
1.00%
61.200
38.000
4.16
6.77%
+5.64%
+5.86%
+6.39%
+19.05%
+24.41%
+25.71%
+17.70%
1090
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
31.530
+0.260
+0.83%
6.64
2.21M
30.18M
7.29B
231.10M
2.01%
0.91%
44.200
22.260
0.00
0.00%
+3.99%
+3.20%
-17.02%
-19.52%
-11.05%
+31.70%
-8.87%
1091
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
14.210
+0.040
+0.28%
6.54
2.01M
18.16M
7.26B
511.05M
1.12%
0.78%
15.730
12.110
1.65
11.61%
+0.42%
-1.18%
-1.38%
-1.52%
-3.59%
-4.69%
-6.01%
1092
Vornado Realty Trust
Vornado Realty Trust
VNO
37.640
+0.630
+1.70%
7.14
1.82M
34.00M
7.23B
192.04M
2.32%
0.74%
46.630
29.680
0.74
1.96%
+2.61%
-0.44%
-2.46%
-0.26%
-1.46%
+8.59%
-10.46%
1093
Valmont Industries Inc
Valmont Industries Inc
VMI
374.330
-1.860
-0.49%
7.50
264.25K
37.96M
7.23B
19.31M
1.76%
1.16%
384.085
250.065
2.56
0.68%
+2.78%
-1.71%
+2.78%
+17.97%
+13.30%
+29.55%
+22.06%
1094
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
25.440
-0.020
-0.08%
6.01
215.81K
2.91M
7.22B
283.83M
1.17%
0.56%
40.840
27.500
1.45
5.72%
+2.87%
+2.53%
-5.95%
+7.29%
+15.95%
+4.34%
+11.62%
1095
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
44.230
-0.230
-0.52%
6.88
1.73M
38.21M
7.18B
162.28M
2.09%
0.68%
61.510
36.690
0.68
1.53%
+5.08%
+0.31%
+4.41%
+0.43%
-9.62%
-18.34%
-16.61%
1096
Flowserve Corp
Flowserve Corp
FLS
54.860
+0.530
+0.98%
7.01
1.55M
43.68M
7.16B
130.56M
1.85%
1.13%
65.077
37.340
0.84
1.53%
+5.19%
+1.64%
-2.03%
+11.00%
+12.44%
+11.68%
-4.62%
1097
BOK Financial Corp
BOK Financial Corp
BOKF
112.400
+1.030
+0.92%
7.45
182.01K
16.12M
7.15B
63.61M
3.42%
0.95%
121.580
85.075
2.26
2.01%
+6.40%
+6.63%
+8.40%
+19.21%
+9.42%
+7.15%
+5.58%
1098
ESAB Corp
ESAB Corp
ESAB
117.500
-0.030
-0.03%
6.83
444.99K
26.25M
7.13B
60.70M
1.73%
0.83%
135.970
93.150
0.34
0.28%
+4.25%
+2.69%
-11.30%
-3.85%
-2.49%
+13.29%
-2.03%
1099
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
44.070
+0.490
+1.12%
7.55
853.87K
32.00M
7.13B
161.83M
2.08%
0.78%
52.430
35.160
0.00
0.00%
+1.80%
+1.99%
+2.99%
-3.98%
-5.75%
+21.50%
-0.69%
1100
Alaska Air Group Inc
Alaska Air Group Inc
ALK
61.840
+1.520
+2.52%
7.28
2.32M
62.15M
7.13B
115.28M
2.70%
1.04%
78.080
35.070
0.00
0.00%
+10.56%
+7.08%
+15.95%
+21.49%
-0.57%
+73.12%
-4.49%
1101
Yuanbao Inc
Yuanbao Inc
YB
26.320
-3.600
-12.03%
--
175.87K
3.31M
7.12B
270.48M
13.36%
2.71%
31.000
14.040
0.00
0.00%
+4.15%
-3.37%
-3.62%
+73.84%
--
--
--
1102
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
38.040
+0.765
+2.05%
6.41
2.35M
73.46M
7.11B
186.90M
7.01%
1.43%
62.400
29.170
0.00
0.00%
+5.19%
+5.46%
+2.76%
-6.42%
-3.00%
-12.83%
-13.03%
1103
MKS Instruments Inc
MKS Instruments Inc
MKSI
105.675
-0.875
-0.82%
7.28
749.31K
66.00M
7.10B
67.20M
1.41%
0.88%
125.330
54.840
0.88
0.83%
+6.34%
+1.26%
+5.23%
+28.10%
+28.05%
-13.15%
+1.23%
1104
elf Beauty Inc
elf Beauty Inc
ELF
124.900
+9.860
+8.57%
7.66
1.99M
147.10M
7.09B
56.73M
9.39%
1.20%
159.220
49.400
0.00
0.00%
+3.70%
+1.61%
+1.31%
+9.78%
+93.88%
-26.93%
-0.51%
1105
Sunoco LP
Sunoco LP
SUN
51.870
+0.060
+0.12%
7.23
414.66K
12.84M
7.09B
136.60M
1.31%
1.52%
59.880
48.000
3.53
6.81%
-0.42%
-0.97%
-5.24%
-3.31%
-8.84%
-4.61%
+0.83%
1106
Middleby Corp
Middleby Corp
MIDD
137.780
+1.520
+1.12%
7.40
764.62K
78.97M
7.08B
51.40M
1.84%
0.95%
182.730
118.090
0.00
0.00%
+5.65%
-0.14%
-4.76%
-4.68%
-12.83%
-3.00%
+1.72%
1107
IES Holdings Inc
IES Holdings Inc
IESC
355.840
-2.550
-0.71%
6.89
135.63K
38.53M
7.06B
19.85M
2.10%
1.02%
370.880
140.890
0.00
0.00%
+10.65%
+2.15%
+2.92%
+34.71%
+115.73%
+84.91%
+77.07%
1108
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
14.240
+0.690
+5.09%
3.14
367.48K
3.59M
7.04B
494.48M
8.48%
1.89%
83.600
0.093
0.00
0.00%
+15.49%
+6.11%
-1.31%
-98.09%
+237.28%
+74.29%
+188.25%
1109
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
42.730
+0.190
+0.45%
7.35
1.60M
32.38M
7.03B
164.58M
1.16%
0.88%
43.140
20.150
1.00
2.34%
+2.39%
+5.11%
+12.41%
+21.91%
+47.24%
+103.37%
+50.35%
1110
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.280
+0.470
+0.54%
7.56
833.76K
39.82M
7.03B
80.55M
1.35%
1.07%
87.760
57.670
0.70
0.80%
+4.43%
+3.49%
+0.63%
+17.39%
+21.54%
+45.39%
+20.31%
KeyAI