tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Austin Gold Corp+21.54%
Avino Silver & Gold Mines Ltd+19.41%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.03%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
Digital Brands Group Ord Shs+10.44%
FGI Industries Ltd+9.56%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.99%
Robin Energy Ltd+11.29%
SEACOR Marine Holdings Inc+10.58%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.03%
Ocean Power Technologies Inc+8.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.400
+0.060
+17.65%
--
1.81M
434.20K
19.31M
48.26M
16.58
2.24
2.000
0.220
0.00
0.00
+19.44%
+18.34%
+69.56%
-4.97%
-34.26%
-74.52%
--
5192
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.808
+0.042
+5.52%
5.42
1.21M
724.62K
19.14M
23.67M
13.96
0.93
12.485
0.453
0.00
0.00
+8.19%
+22.11%
+38.88%
+8.64%
+23.42%
-93.03%
--
5193
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.700
+0.000
+0.00%
4.55
13.00
79.00
19.13M
2.20M
0.22
0.00
12.000
6.800
0.00
0.00
+1.64%
-6.71%
-4.92%
-9.37%
-7.84%
-6.05%
-3.55%
5194
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.330
-0.020
-0.60%
4.45
61.08K
141.98K
18.99M
5.70M
6.17
0.65
6.260
0.640
0.00
0.00
+0.30%
-8.77%
-17.78%
-22.20%
-31.48%
+40.51%
--
5195
Captivision Inc
Captivision Inc
CAPT
0.651
-0.009
-1.39%
--
5.26M
1.69M
18.98M
29.16M
25.37
0.67
1.940
0.299
0.00
0.00
+65.60%
+65.56%
+85.84%
-21.44%
-51.79%
+52.06%
--
5196
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5197
Inotiv Inc
Inotiv Inc
NOTV
0.550
-0.024
-4.25%
5.94
110.74K
38.70K
18.90M
34.36M
6.09
0.69
4.800
0.470
0.00
0.00
-3.17%
-9.42%
-13.83%
-58.94%
-73.80%
-87.61%
--
5198
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.850
+0.033
+4.03%
6.77
159.03K
92.29K
18.89M
22.23M
8.55
1.04
1.911
0.460
0.00
0.00
+12.02%
+13.94%
+51.79%
-10.76%
-2.86%
-50.87%
--
5199
NextPlat Corp
NextPlat Corp
NXPL
0.720
0.000
0.00%
4.68
5.16K
3.14K
18.88M
26.22M
3.88
0.14
1.280
0.430
0.00
0.00
-1.37%
+12.85%
+18.42%
-9.11%
+1.39%
-34.55%
--
5200
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.140
-0.090
-7.32%
2.35
3.44K
3.50K
18.87M
16.55M
9.75
0.85
6.610
0.910
0.00
0.00
-3.55%
-9.52%
-12.31%
-30.91%
+3.54%
-14.29%
--
5201
SPAR Group Inc
SPAR Group Inc
SGRP
0.822
+0.007
+0.90%
4.79
2.12K
1.04K
18.73M
22.79M
3.08
0.19
2.100
0.762
0.00
0.00
-0.48%
-7.38%
+6.44%
-21.71%
-28.21%
-57.85%
--
5202
Anghami Inc
Anghami Inc
ANGH
2.800
+0.020
+0.72%
2.07
40.03K
101.69K
18.73M
6.69M
18.34
0.84
7.700
2.250
0.00
0.00
-21.79%
-28.39%
+9.59%
-4.76%
-23.86%
-60.14%
--
5203
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.600
+0.050
+0.76%
4.56
6.39K
40.74K
18.59M
2.82M
0.45
0.86
37.590
3.830
0.14
2.12
-4.07%
-5.71%
-3.23%
-3.79%
-11.29%
--
--
5204
Birks Group Inc
Birks Group Inc
BGI
0.947
+0.024
+2.57%
1.91
40.89K
31.50K
18.55M
19.59M
8.99
1.82
2.030
0.561
0.00
0.00
-8.07%
+6.39%
+1.82%
-19.75%
+38.88%
-42.26%
--
5205
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.581
+0.001
+0.09%
5.10
192.40K
74.86K
18.44M
31.77M
4.77
0.52
3.000
0.281
0.00
0.00
+2.42%
+1.90%
-0.34%
+64.77%
+58.95%
-78.89%
--
5206
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5207
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.911
-0.005
-0.52%
4.58
14.17K
11.60K
18.39M
20.19M
7.64
1.12
11.200
0.711
0.00
0.00
-2.09%
-2.83%
+0.26%
-7.00%
-14.09%
--
--
5208
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.980
0.000
0.00%
--
114.26K
53.02K
18.19M
18.56M
16.30
1.01
8.070
0.628
0.00
0.00
-9.26%
-14.78%
-4.85%
-59.00%
-63.16%
-63.43%
--
5209
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
6.320
+0.490
+8.40%
4.69
125.19K
566.21K
18.11M
2.87M
8.57
1.07
960.000
5.800
0.00
0.00
-8.41%
-14.48%
-8.14%
-71.66%
-98.35%
-97.73%
--
5210
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5211
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5212
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.260
0.000
0.00%
2.67
3.11K
2.97K
17.99M
14.28M
5.43
0.11
5.460
1.060
0.00
0.00
+1.61%
-0.79%
+5.00%
-12.50%
+14.55%
-22.70%
--
5213
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.260
+0.000
+0.00%
--
2.00
21.00
17.93M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
--
--
--
--
--
--
--
5214
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5215
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.363
+0.013
+3.68%
6.38
731.85K
211.56K
17.78M
48.99M
7.71
1.79
1.750
0.260
0.00
0.00
+6.67%
+10.67%
+15.57%
-45.25%
-49.15%
-75.64%
--
5216
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
3.190
+0.275
+9.43%
--
52.22K
122.04K
17.72M
5.56M
11.66
1.76
519.000
4.030
0.00
0.00
+11.93%
-0.93%
-15.16%
-42.31%
-67.97%
-99.29%
--
5217
LiqTech International Inc
LiqTech International Inc
LIQT
1.833
+0.013
+0.72%
6.46
5.70K
10.13K
17.65M
9.63M
6.85
1.09
3.350
1.340
0.00
0.00
+4.75%
+1.84%
+14.57%
-22.98%
-7.42%
+3.56%
--
5218
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5219
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.907
+0.022
+2.53%
4.73
16.62K
8.72K
17.60M
19.40M
8.99
0.20
3.860
0.712
0.00
0.00
+20.99%
+11.30%
-1.24%
-38.27%
-58.57%
-66.14%
--
5220
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
KeyAI