tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.14%
Albertsons Companies Inc+3.04%
Vital Farms Inc+2.15%
Agencia Comercial Spirits Ltd+2.15%

Energia - Combustíveis Fósseis

+1.08%
Battalion Oil Corp+20.41%
AleAnna Inc+13.28%
TMD Energy Ltd+11.20%

Educação e Serviços Acadêmicos

+0.61%
Fitness Champs Holdings Ltd+29.78%
Nomadar Corp+18.28%
51Talk Online Education Group+10.69%

Varejo

+0.54%
Leslie's Inc+16.48%
FGI Industries Ltd+15.63%
Groupon Inc+13.31%

Seguro

+0.54%
Zhibao Technology Inc+15.78%
Health In Tech Inc+15.00%
Baldwin Insurance Group Inc+3.64%

Produtos de Consumo Cíclicos

+0.42%
Gauzy Ltd+10.76%
ZK International Group Co Ltd+9.92%
Purple Innovation Inc+6.38%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5192
Farmer Bros Co
Farmer Bros Co
FARM
1.255
+0.005
+0.40%
5.92
19.56K
18.86K
27.26M
21.72M
0.80
0.28
2.480
1.210
0.00
0.00
+0.40%
-0.40%
+1.21%
-19.03%
-27.87%
-25.74%
-14.04%
5193
Ideal Power Inc
Ideal Power Inc
IPWR
3.190
+0.040
+1.27%
6.33
35.00K
77.14K
27.23M
8.54M
15.39
0.40
6.900
2.615
0.00
0.00
+10.38%
+1.92%
+1.27%
-20.45%
-43.74%
-36.83%
+3.24%
5194
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5195
IGC Pharma Inc
IGC Pharma Inc
IGC
0.322
+0.003
+0.78%
6.37
1.89M
414.97K
27.05M
84.14M
4.76
3.41
0.498
0.242
0.00
0.00
+8.25%
+19.92%
+12.33%
+6.78%
-20.97%
+13.44%
+14.25%
5196
Reading International Inc
Reading International Inc
RDI
1.185
-0.025
-2.07%
6.84
19.16K
21.18K
26.92M
22.72M
3.30
1.00
1.645
0.935
0.00
0.00
+10.23%
+10.23%
+1.28%
+6.76%
-17.71%
-3.66%
+12.86%
5197
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.400
+0.030
+2.19%
--
6.08K
2.54K
26.90M
19.21M
7.29
0.20
7.250
0.800
0.00
0.00
--
--
--
--
-63.92%
--
--
5198
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.500
-0.080
-3.10%
6.60
35.45K
45.88K
26.83M
10.73M
4.26
1.19
3.065
0.980
0.00
0.00
-4.94%
-6.02%
-4.21%
-7.75%
+10.13%
+142.72%
-3.85%
5199
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
1.575
-0.005
-0.32%
3.53
120.42K
143.26K
26.67M
16.93M
6.54
0.17
4.970
0.670
0.00
0.00
+5.00%
+48.58%
-21.64%
-46.79%
-55.63%
-37.75%
-42.73%
5200
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5201
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.620
+3.250
+74.37%
5.06
421.76K
2.25M
26.54M
3.48M
2.97
195.07
5.290
3.650
0.00
0.00
+74.37%
+74.37%
+70.47%
+76.39%
+63.64%
+82.71%
+83.17%
5202
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.820
-0.070
-3.70%
3.30
77.33K
86.30K
26.49M
14.56M
5.82
0.44
7.750
0.870
0.00
0.00
+10.98%
+5.81%
+4.60%
-20.18%
-52.11%
+165.77%
-14.15%
5203
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.361
-0.001
-0.17%
6.22
259.97K
64.23K
26.43M
73.12M
8.53
0.99
1.400
0.277
0.00
0.00
+7.14%
+19.82%
-42.47%
-45.32%
-55.07%
-66.83%
-40.75%
5204
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
5205
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.900
-0.130
-2.58%
5.94
23.93K
95.03K
26.35M
5.38M
6.16
0.95
21.400
3.645
0.00
0.00
+7.22%
+13.43%
+6.29%
+17.51%
-21.47%
-5.77%
+26.29%
5206
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.180
-0.020
-1.67%
4.74
488.21K
399.02K
26.35M
22.33M
5.00
0.37
8.080
1.010
0.00
0.00
+15.69%
+3.51%
-21.85%
-34.81%
-49.36%
-30.99%
-26.25%
5207
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
11.235
+0.075
+0.67%
--
2.10K
21.30K
26.26M
2.34M
3.33
0.22
63.980
10.110
0.00
0.00
+0.40%
+2.70%
+3.17%
-10.48%
--
+10.91%
-52.04%
5208
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.000
-0.020
-0.50%
5.52
266.39K
574.13K
26.23M
6.56M
5.30
2.03
135.000
4.950
0.00
0.00
-8.68%
-7.41%
-4.31%
-9.30%
-70.99%
-90.45%
-43.74%
5209
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.570
-0.100
-5.99%
7.10
53.45K
71.31K
26.22M
16.70M
6.58
0.48
4.070
0.810
0.00
0.00
-9.77%
+11.35%
+17.16%
-23.04%
+52.43%
+30.83%
+5.37%
5210
Stardust Power Inc
Stardust Power Inc
SDST
2.640
-0.180
-6.38%
5.30
285.39K
547.39K
26.06M
9.87M
13.41
5.09
8.432
1.425
0.00
0.00
-2.94%
-5.04%
+7.76%
-41.72%
-46.45%
-53.83%
-13.73%
5211
SolarBank Corp
SolarBank Corp
SUUN
0.640
+0.021
+3.36%
5.94
422.76K
172.30K
25.89M
40.44M
8.94
0.51
3.430
0.600
0.00
0.00
-2.62%
+4.45%
+8.47%
-65.39%
-63.62%
-70.36%
-64.62%
5212
Beam Global
Beam Global
BEEM
1.535
-0.005
-0.32%
5.59
195.46K
170.72K
25.88M
16.86M
3.31
0.64
4.040
1.330
0.00
0.00
+3.02%
-0.32%
+8.87%
-17.03%
-49.00%
+9.64%
+2.33%
5213
GEE Group Inc
GEE Group Inc
JOB
0.236
-0.004
-1.70%
5.23
53.42K
8.70K
25.88M
109.41M
1.49
0.27
0.279
0.170
0.00
0.00
+1.03%
-3.63%
-12.67%
-11.42%
+14.81%
+31.46%
+21.22%
5214
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.235
+0.045
+2.05%
5.10
32.63K
61.92K
25.87M
11.57M
7.30
1.02
2.950
0.970
0.00
0.00
+9.02%
+1.59%
-0.22%
-12.35%
+73.26%
+124.35%
+37.12%
5215
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.680
-0.420
-5.92%
--
36.93K
192.55K
25.75M
3.85M
6.90
0.87
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
5216
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5217
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.175
-0.015
-1.26%
3.35
2.71M
2.20M
25.62M
21.80M
4.89
0.64
3.605
0.724
0.00
0.00
+22.95%
+25.40%
+19.67%
-16.07%
-43.51%
+16.34%
+44.38%
5218
9F Inc
9F Inc
JFU
2.935
-0.136
-4.44%
4.74
364.00
1.09K
25.58M
8.72M
0.41
0.06
9.480
1.010
0.00
0.00
-0.84%
+1.11%
-30.12%
-51.42%
-43.77%
+187.75%
-54.07%
5219
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.480
-0.150
-3.24%
5.41
25.21K
64.98K
25.57M
5.71M
4.10
0.33
5.631
2.930
0.08
1.78
-1.75%
+4.67%
+2.28%
+15.17%
-0.44%
+36.59%
+15.46%
5220
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.665
-0.035
-5.00%
2.45
516.00
371.00
25.55M
38.42M
0.00
0.08
2.440
0.600
0.00
0.00
-3.10%
-5.00%
-3.62%
-30.00%
-64.44%
-19.88%
-34.80%
KeyAI