tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.43%
2
symbolEthereumETHUSD
-1.25%
3
symbolOuroXAUUSD
+2.33%
4
symbolWTIUSOIL
-0.26%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.15%
7
symbolPrataXAGUSD
+1.05%
8
symbolAUD/USDAUDUSD
+0.36%
9
symbolGBP/USDGBPUSD
-0.06%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+22.26%
2
symbolDashDASHUSD
+10.72%
3
symbolStarknetSTRKUSD
+10.43%
4
symbolaelfELFUSD
+8.54%
5
symbolChainlinkLINKUSD
+7.07%
6
symbolUMAUMAUSD
+5.25%
7
symbolARK Innovation ETFARKK
+4.15%
8
symbolWavesWAVESUSD
+3.80%
9
symbolBITO
+3.74%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-9.13%
3
symbolIoTeXIOTXUSD
-7.98%
4
symbolVIXY
-7.08%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.94%
6
symbolBittensorTAOUSD
-3.99%
7
symbolether.fiETHFIUSD
-3.20%
8
symbolTheta NetworkTHETAUSD
-3.19%
9
symbolPancakeSwapCAKEUSD
-2.91%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+3.74%
Lixiang Education Holding Co Ltd+10.76%
51Talk Online Education Group+9.83%
TAL Education Group+6.18%

Fintech e Infraestrutura

+3.19%
9F Inc+37.37%
Canaan Inc+26.87%
Greenidge Generation Holdings Inc+19.36%

Atividades Governamentais

+2.88%
Bridger Aerospace Group Holdings Inc+2.88%

Investimentos Coletivos

+2.65%
Apollo Global Management Inc+3.48%
Daxor Corp+2.58%
Palmer Square Capital BDC Inc+2.21%

Urânio

+2.02%
Energy Fuels Inc+9.31%
Centrus Energy Corp+6.37%
Nexgen Energy Ltd+3.91%

Empresas de Investimento

+2.02%
Universal Security Instruments Inc+6.71%
Compass Diversified Holdings+6.58%
Live Ventures Inc+4.55%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.603
+0.013
+0.82%
2.23
168.50K
201.69K
5.94M
3.71M
8.80%
0.09%
9.600
1.000
0.00
0.00%
+9.04%
-18.62%
-29.07%
+3.41%
-24.02%
+2.10%
--
5192
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.820
-0.004
-0.22%
3.89
5.48K
9.16K
5.94M
3.26M
2.74%
1.26%
3.350
1.200
0.00
0.00%
-2.15%
-2.88%
-7.61%
-3.70%
-5.20%
-26.31%
--
5193
Predictive Oncology Inc
Predictive Oncology Inc
POAI
9.271
-0.264
-2.77%
4.73
17.90K
120.35K
5.93M
639.78K
4.73%
0.35%
45.900
8.402
0.00
0.00%
-31.17%
-35.16%
+692.39%
+1059.74%
+766.44%
+1526.20%
--
5194
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
3.207
-0.014
-0.42%
4.07
35.22K
60.92K
5.93M
1.85M
4.65%
0.61%
15.260
2.250
0.00
0.00%
-1.03%
-5.69%
-26.62%
-1.64%
+5.06%
-57.58%
--
5195
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.507
-0.007
-1.44%
2.99
464.90K
110.13K
5.90M
11.63M
9.74%
2.61%
1.699
0.442
0.00
0.00%
-4.24%
+1.68%
-4.53%
-58.35%
-14.69%
-44.22%
--
5196
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.517
-0.018
-3.44%
--
473.73K
130.19K
5.81M
11.25M
11.14%
0.06%
4.192
0.459
0.00
0.00%
+7.33%
-14.12%
-20.26%
-59.00%
-85.24%
--
--
5197
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5198
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5199
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.805
-0.064
-3.42%
3.48
13.24K
17.03K
5.72M
3.17M
8.55%
1.39%
70.000
0.950
0.00
0.00%
-4.48%
-9.05%
-7.65%
-3.45%
-19.76%
-88.39%
--
5200
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.420
+0.000
+0.07%
1.40
14.79K
5.92K
5.72M
13.61M
0.61%
0.29%
1.740
0.400
0.00
0.00%
+0.04%
-9.22%
-13.80%
-33.88%
-33.30%
-43.97%
--
5201
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.770
+0.090
+5.36%
4.71
12.95K
20.87K
5.70M
3.22M
7.13%
0.99%
8.500
1.120
0.00
0.00%
-1.11%
-6.34%
-3.80%
+12.85%
+15.68%
-57.28%
--
5202
FlexShopper Inc
FlexShopper Inc
FPAY
0.231
-0.087
-27.40%
6.48
1.71M
264.79K
5.69M
24.61M
20.70%
5.91%
2.370
0.269
0.00
0.00%
-32.24%
-38.34%
-68.35%
-82.08%
-82.08%
-81.05%
--
5203
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.705
+0.205
+13.67%
3.04
24.02M
26.87M
5.68M
3.33M
30.66%
494.95%
9.000
1.060
0.00
0.00%
+4.60%
-14.32%
+2.09%
-0.29%
-23.54%
-79.21%
--
5204
JIADE Ltd
JIADE Ltd
JDZG
1.850
+0.060
+3.35%
--
45.66K
65.75K
5.60M
3.03M
6.70%
0.00%
21.280
1.580
0.00
0.00%
-1.59%
-0.00%
-8.18%
-31.22%
+171.85%
+8.82%
--
5205
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.358
+0.006
+1.70%
--
184.81K
42.38K
5.60M
15.63M
6.29%
0.37%
11.450
0.331
0.00
0.00%
-11.48%
-14.58%
-14.62%
-40.93%
-50.89%
-90.44%
--
5206
LM Funding America Inc
LM Funding America Inc
LMFA
1.090
+0.060
+5.83%
5.43
327.99K
289.52K
5.60M
5.13M
5.82%
0.75%
5.140
0.891
0.00
0.00%
-13.49%
-22.69%
-6.83%
-62.54%
-28.75%
-60.64%
--
5207
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.040
+0.082
+8.58%
1.77
172.00K
111.28K
5.59M
5.38M
8.35%
3.38%
2.180
0.800
0.00
0.00%
+9.09%
+2.97%
-5.45%
+0.97%
+0.97%
-21.21%
--
5208
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.900
+0.010
+0.53%
--
4.30K
5.98K
5.55M
2.92M
1.06%
0.36%
7.490
1.220
0.00
0.00%
+3.82%
-5.47%
+4.97%
+32.90%
+33.80%
+2.70%
--
5209
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5210
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.195
+0.015
+0.69%
5.07
23.18K
46.90K
5.52M
2.51M
4.55%
1.37%
89.220
1.711
0.00
0.00%
-2.00%
-13.24%
-9.29%
-10.40%
-4.56%
-97.33%
--
5211
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.740
+0.009
+1.27%
1.87
20.92K
12.78K
5.51M
7.44M
2.09%
0.28%
4.571
0.650
0.00
0.00%
-0.52%
-9.99%
+1.46%
+1.96%
-54.85%
-81.44%
--
5212
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
2.070
+0.130
+6.70%
4.39
7.49K
13.40K
5.51M
2.66M
8.24%
0.71%
2.780
0.960
0.00
0.00%
-7.59%
-16.49%
-5.04%
+32.68%
+27.76%
-0.95%
--
5213
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.300
+0.150
+4.76%
3.53
15.68K
38.06K
5.49M
1.66M
9.84%
0.23%
60.000
1.960
0.00
0.00%
-19.51%
-12.92%
-24.48%
+386.43%
+144.44%
-74.69%
--
5214
XWELL Inc
XWELL Inc
XWEL
1.040
+0.040
+4.00%
--
12.46K
11.44K
5.47M
5.26M
5.02%
0.42%
2.000
0.700
0.00
0.00%
+5.06%
+4.12%
-7.96%
-7.14%
+26.62%
-40.57%
--
5215
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.394
+0.074
+23.06%
3.42
58.85M
12.32M
5.38M
13.66M
12.50%
1.21%
9.980
0.317
0.00
0.00%
-8.41%
-36.48%
-14.01%
-45.98%
-72.26%
-94.99%
--
5216
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.490
-0.010
-0.30%
1.64
15.12K
35.18K
5.35M
1.53M
3.99%
0.32%
13.660
1.440
0.00
0.00%
-14.47%
+2.33%
+5.42%
+17.88%
+86.60%
+50.47%
--
5217
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.040
+0.030
+2.97%
4.67
20.90K
20.16K
5.33M
5.13M
4.94%
0.38%
1.950
0.606
0.00
0.00%
-9.56%
-6.30%
-10.34%
-20.61%
-5.45%
+0.97%
--
5218
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.382
-0.018
-0.74%
4.76
10.45K
15.48K
5.33M
2.24M
2.08%
0.21%
9.300
1.860
0.00
0.00%
-5.46%
-13.05%
-0.32%
+4.48%
-5.46%
-55.47%
--
5219
Expion360 Inc
Expion360 Inc
XPON
1.578
+0.058
+3.79%
3.82
278.56K
334.65K
5.32M
3.37M
4.93%
0.18%
5.500
0.600
0.00
0.00%
-6.65%
+0.48%
-0.15%
+9.55%
+68.96%
-48.27%
--
5220
Enlightify Inc
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25%
4.54%
2.530
0.361
0.00
0.00%
-55.69%
-57.46%
-64.11%
-62.27%
-65.30%
-80.74%
-64.37%
KeyAI