tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+5.80%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Urânio

+5.65%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos Minerais

+4.74%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamentos de Tecnologia

+4.62%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bens Industriais

+3.90%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Fintech e Infraestrutura

+3.73%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
50.45M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5192
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
1.510
+0.020
+1.34%
5.27
231.27K
181.55K
50.44M
33.40M
8.38
4.87
9.500
1.280
0.00
0.00
-6.21%
-11.70%
-11.18%
-50.65%
-76.52%
-68.67%
-63.70%
5193
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.195
-0.025
-2.05%
6.53
202.09K
124.39K
50.22M
42.03M
15.57
4.79
1.840
1.030
0.00
0.00
+4.82%
-2.85%
-6.64%
-6.64%
+2.14%
-2.85%
+8.64%
5194
Envoy Medical Inc
Envoy Medical Inc
COCH
0.651
-0.004
-0.58%
5.43
91.58K
49.08K
50.05M
76.88M
6.03
0.76
1.890
0.362
0.00
0.00
-5.45%
-5.98%
-4.26%
-27.77%
-9.81%
-55.10%
-1.53%
5195
Veru Inc
Veru Inc
VERU
3.110
+0.160
+5.42%
6.16
757.91K
1.81M
49.92M
16.05M
15.21
0.03
7.400
2.050
0.00
0.00
+38.22%
+33.48%
+37.00%
+31.22%
+27.46%
-53.75%
+45.33%
5196
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
5197
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.945
+0.145
+3.82%
6.34
30.30K
91.30K
49.83M
12.63M
3.15
0.74
7.500
2.690
0.00
0.00
-0.88%
-5.17%
-4.25%
-4.94%
+21.38%
-45.13%
+9.28%
5198
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.290
+0.020
+1.57%
4.08
582.68K
421.64K
49.83M
38.62M
4.33
0.37
3.190
0.870
0.00
0.00
-9.79%
-1.53%
-1.53%
-16.23%
+4.88%
-26.29%
-15.69%
5199
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
5200
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.190
+0.200
+1.18%
4.25
903.00
8.96K
49.60M
2.89M
1.23
0.21
20.000
15.072
0.18
1.04
+1.72%
+2.42%
+3.24%
+5.07%
+4.50%
+7.64%
-4.34%
5201
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.126
-0.044
-3.79%
4.15
364.51K
321.47K
49.55M
44.02M
7.26
2.34
25.560
1.010
0.00
0.00
-0.39%
+0.50%
-6.98%
-35.68%
-23.95%
-79.38%
-43.15%
5202
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.820
+0.100
+5.81%
4.08
874.90K
990.01K
49.50M
27.20M
7.55
0.73
5.500
1.541
0.00
0.00
-1.62%
-9.45%
-20.18%
-35.69%
-53.69%
-35.00%
-47.40%
5203
Xos Inc
Xos Inc
XOS
4.130
+0.470
+12.84%
6.39
1.19M
3.12M
49.49M
11.98M
22.67
0.04
5.600
1.600
0.00
0.00
-44.64%
+88.58%
+115.10%
+110.71%
+93.90%
+24.40%
+128.18%
5204
Daxor Corp
Daxor Corp
DXR
9.780
+0.020
+0.21%
3.19
37.00
281.00
49.48M
5.06M
0.00
0.01
14.758
8.079
0.00
0.00
-8.85%
-3.80%
-6.86%
-13.98%
-20.55%
+11.77%
-33.69%
5205
VOC Energy Trust
VOC Energy Trust
VOC
2.910
-0.030
-1.02%
3.60
15.64K
34.30K
49.47M
17.00M
2.04
0.23
3.840
2.600
0.44
15.12
-1.02%
-6.13%
-7.32%
-16.86%
+3.19%
+4.30%
+7.78%
5206
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
14.730
0.000
0.00%
--
0.00
0.00
49.39M
0.00
5.71
0.55
13.400
10.510
0.00
0.00
+10.67%
+23.26%
+14.15%
+19.25%
+47.19%
+23.19%
--
5207
BrilliA Inc
BrilliA Inc
BRIA
1.610
+0.100
+6.62%
--
23.75K
14.96K
49.31M
30.63M
31.12
0.49
4.950
1.410
0.13
8.26
+0.63%
+4.68%
-7.47%
-18.27%
-5.85%
-33.25%
+1.26%
5208
VirnetX Holding Corp
VirnetX Holding Corp
VHC
11.775
-1.015
-7.94%
4.62
40.22K
336.30K
49.29M
4.19M
13.76
1.32
29.000
6.602
0.00
0.00
-22.28%
-23.06%
-14.61%
-22.84%
-36.73%
+32.15%
-29.45%
5209
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.400
0.000
0.00%
--
0.00
0.00
49.23M
0.00
0.00
2.24
15.000
10.960
0.00
0.00
--
-4.02%
+1.65%
--
--
-4.20%
-12.31%
5210
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.800
0.000
0.00%
--
0.00
0.00
49.23M
4.21M
0.85
0.29
15.900
10.250
0.00
0.00
-1.34%
-0.84%
-0.59%
+0.00%
+0.85%
+2.61%
-16.96%
5211
Wallbox NV
Wallbox NV
WBX
2.740
+0.010
+0.37%
3.13
6.84M
10.47M
49.16M
17.94M
11.55
643.65
7.830
2.300
0.00
0.00
-5.19%
-5.52%
+0.37%
+4.58%
-14.38%
-61.94%
+17.09%
5212
Astrotech Corp
Astrotech Corp
ASTC
27.850
+3.850
+16.04%
4.64
816.94K
17.84M
48.99M
1.76M
16.74
0.40
35.800
1.915
0.00
0.00
-30.89%
+101.67%
+931.48%
+1083.70%
+610.46%
+397.32%
+704.91%
5213
Mind Technology Inc
Mind Technology Inc
MIND
5.430
-0.130
-2.34%
7.06
251.76K
832.93K
48.73M
8.97M
10.97
2.59
14.500
4.450
0.00
0.00
-19.67%
-22.87%
-22.65%
-36.79%
-31.61%
-9.80%
-38.23%
5214
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
5215
OFS Capital Corp
OFS Capital Corp
OFS
3.630
+0.100
+2.83%
5.88
69.69K
154.96K
48.64M
13.40M
3.96
0.97
9.311
2.716
1.02
28.09
+9.01%
+5.83%
+1.40%
+16.72%
-30.19%
-59.89%
-23.74%
5216
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.250
-0.030
-0.70%
6.81
32.14K
128.10K
48.57M
11.43M
1.78
1.70
5.850
4.125
0.56
13.29
+0.24%
+0.47%
+0.47%
-1.85%
-11.46%
-17.95%
-8.60%
5217
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.240
+0.010
+0.81%
6.46
214.60K
199.49K
48.32M
38.97M
2.52
0.25
4.331
1.080
0.00
0.00
-14.48%
-2.36%
-9.49%
-10.79%
-15.65%
-66.40%
-15.07%
5218
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.705
+0.085
+1.84%
7.58
40.57K
153.53K
48.26M
10.26M
6.70
0.69
4.920
2.470
0.00
0.00
+8.41%
-0.53%
+8.41%
+19.42%
+57.89%
+69.86%
+67.44%
5219
Zentek Ltd
Zentek Ltd
ZTEK
0.449
-0.018
-3.77%
4.66
99.65K
34.97K
48.17M
107.37M
6.11
0.77
2.180
0.560
0.00
0.00
-16.08%
-23.53%
-48.23%
-29.08%
-30.97%
-69.68%
-29.89%
5220
Sachem Capital Corp
Sachem Capital Corp
SACH
1.010
0.000
0.00%
6.23
163.89K
142.78K
48.16M
47.68M
2.97
0.36
1.450
0.901
0.20
19.80
-15.13%
-13.68%
-3.81%
+3.05%
-0.98%
-14.41%
-2.88%
KeyAI