tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.24%
ATA Creativity Global+12.09%
Legacy Education Inc+5.55%
51Talk Online Education Group+5.20%

Energia - Combustíveis Fósseis

+1.09%
Dawson Geophysical Co+9.87%
Ring Energy Inc+7.08%
PBF Energy Inc+6.60%

Investimentos Coletivos

+0.88%
Daxor Corp+3.59%
Prospect Capital Corp+1.94%
Apollo Global Management Inc+1.03%

Conglomerados de Bens de Consumo

+0.80%
Cosan SA+3.19%
Brookfield Infrastructure Partners LP+1.21%
Berkshire Hathaway Inc+1.09%

Produtos e Serviços Pessoais e Domésticos

+0.72%
Coty Inc+12.87%
WW International Inc+4.19%
Estee Lauder Companies Inc+3.46%

Serviços de Telecomunicações

+0.53%
EchoStar Corp+14.97%
Lumen Technologies Inc+10.83%
Ooma Inc+7.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
0.975
+0.025
+2.65%
2.05
2.52K
2.14K
5.18M
5.31M
5.78%
0.36%
2.390
0.864
0.12
12.33%
+5.99%
-0.47%
-8.00%
-17.44%
-20.71%
-5.32%
-28.55%
5192
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.755
+0.005
+0.67%
4.98
58.40K
32.15K
5.17M
6.85M
4.42%
1.04%
3.680
0.519
0.00
0.00%
-1.69%
-6.60%
-5.03%
-10.11%
-29.43%
-44.81%
-55.84%
5193
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.510
-0.010
-0.66%
3.71
27.42K
34.59K
5.14M
3.41M
2.82%
0.17%
8869.000
1.340
0.00
0.00%
+3.42%
+0.33%
-6.79%
+4.13%
-95.66%
-99.98%
-99.71%
5194
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.403
-0.027
-6.35%
--
1.32M
346.18K
5.13M
12.73M
10.60%
0.36%
4.000
0.266
0.00
0.00%
-18.97%
-29.63%
-30.56%
-28.08%
-44.14%
--
-76.58%
5195
Oblong Inc
Oblong Inc
OBLG
3.210
+0.006
+0.19%
3.28
10.05K
24.11K
5.12M
1.59M
5.24%
0.10%
6.700
1.909
0.00
0.00%
+4.90%
-15.52%
-14.17%
-10.83%
-7.75%
-8.59%
-17.26%
5196
Ryvyl Inc
Ryvyl Inc
RVYL
0.318
+0.003
+0.82%
4.46
562.87K
103.01K
5.07M
15.96M
3.55%
0.26%
2.350
0.251
0.00
0.00%
+6.35%
+7.72%
+4.53%
-45.06%
-61.98%
-65.07%
-75.55%
5197
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.463
-0.005
-1.09%
3.17
305.60K
108.04K
5.05M
10.92M
7.05%
0.44%
8.760
0.480
0.00
0.00%
-3.38%
-22.44%
-30.46%
-62.06%
-71.60%
-90.21%
-85.16%
5198
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
2.191
+0.131
+6.36%
1.05
11.72K
16.17K
5.03M
2.29M
6.73%
0.50%
6.800
0.530
0.00
0.00%
-4.73%
+0.97%
+20.39%
+71.17%
+231.98%
-70.39%
+135.60%
5199
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.934
-0.049
-4.93%
2.50
129.33K
78.67K
4.99M
5.35M
8.61%
0.65%
83.930
0.630
0.00
0.00%
+8.65%
+18.26%
+29.77%
-48.65%
-53.04%
-98.66%
-80.48%
5200
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.085
-0.005
-0.24%
3.00
42.10K
61.85K
4.99M
2.39M
3.64%
0.80%
14.670
1.620
0.00
0.00%
+2.70%
-0.23%
-5.22%
-6.08%
-59.16%
-66.09%
-74.38%
5201
Boxlight Corp
Boxlight Corp
BOXL
1.880
+0.079
+4.39%
5.05
7.79K
11.30K
4.98M
2.65M
5.54%
0.83%
10.650
1.060
0.00
0.00%
+5.61%
-17.90%
-10.87%
+6.81%
+12.57%
-19.20%
-1.46%
5202
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.393
+0.001
+0.23%
4.24
84.79K
20.84K
4.93M
12.57M
3.11%
1.62%
8.500
0.290
0.00
0.00%
-6.49%
-0.73%
-10.75%
-0.70%
-27.74%
--
-66.71%
5203
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.709
+0.009
+0.55%
5.47
399.11K
365.24K
4.92M
2.88M
9.41%
0.44%
46.680
1.540
0.00
0.00%
-43.01%
-67.68%
+170.60%
+387.98%
+96.25%
+18.70%
+48.64%
5204
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
2.070
-0.030
-1.43%
2.68
30.17K
46.47K
4.86M
2.35M
4.76%
0.70%
11.660
1.870
0.00
0.00%
+1.97%
-3.72%
-8.81%
-43.75%
-78.61%
-56.88%
-36.50%
5205
Linkage Global Inc
Linkage Global Inc
LGCB
2.260
+0.018
+0.79%
--
2.37K
5.33K
4.86M
2.15M
2.67%
0.37%
17.700
1.220
0.00
0.00%
-7.75%
-3.82%
-18.41%
-9.60%
-13.80%
-87.08%
-48.83%
5206
Kaixin Holdings
Kaixin Holdings
KXIN
0.735
+0.020
+2.81%
--
81.75K
26.26K
4.84M
6.59M
5.59%
0.87%
29.544
0.636
0.00
0.00%
+3.59%
-16.40%
-11.43%
-22.62%
-34.94%
-84.47%
-51.63%
5207
Veru Inc
Veru Inc
VERU
3.300
-0.170
-4.90%
5.51
98.69K
252.96K
4.83M
1.47M
5.42%
0.66%
14.200
2.640
0.00
0.00%
+1.85%
+4.10%
+571.14%
+549.35%
+528.69%
+295.39%
+407.30%
5208
Click Holdings Limited
Click Holdings Limited
CLIK
0.323
-0.012
-3.52%
--
195.62K
33.25K
4.82M
14.90M
3.94%
0.63%
0.000
0.000
0.00
0.00%
-3.66%
+0.37%
-18.99%
-34.30%
-69.21%
--
-72.84%
5209
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.720
+0.029
+4.27%
1.36
4.35K
2.92K
4.81M
6.68M
19.00%
0.09%
1.770
0.630
0.00
0.00%
+14.10%
-11.43%
-27.27%
-45.86%
-8.62%
-33.64%
-27.05%
5210
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
6.300
-0.300
-4.55%
4.28
4.88K
20.22K
4.75M
754.61K
6.96%
0.14%
514.630
4.030
-0.00
-0.01%
-6.73%
-23.82%
-2.77%
-18.70%
-65.01%
-98.71%
-88.80%
5211
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.635
+0.020
+1.24%
4.07
49.18K
71.79K
4.75M
2.91M
4.09%
0.07%
8.050
1.270
0.00
0.00%
+7.56%
-8.86%
-25.00%
-23.95%
-32.99%
-47.91%
-66.90%
5212
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.180
+0.020
+1.74%
--
381.55K
294.19K
4.75M
4.02M
12.06%
2.26%
21.490
0.961
0.00
0.00%
+11.33%
+3.52%
-7.07%
-27.37%
-51.46%
-90.26%
-68.61%
5213
Netcapital Inc
Netcapital Inc
NCPL
2.165
-0.015
-0.69%
2.97
25.26K
41.18K
4.75M
2.19M
4.58%
0.07%
8.750
1.410
0.00
0.00%
+10.45%
-17.36%
-34.19%
-18.91%
+4.58%
-34.59%
+4.08%
5214
Icon Energy Corp
Icon Energy Corp
ICON
2.160
-0.030
-1.37%
--
15.64K
25.50K
4.72M
2.19M
3.19%
0.48%
130.800
1.600
0.16
7.63%
+1.40%
+1.40%
-23.94%
+28.57%
-60.61%
-97.36%
-97.57%
5215
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.971
-0.029
-1.45%
--
43.00K
71.61K
4.70M
2.39M
2.00%
0.40%
24.650
1.320
0.00
0.00%
+4.28%
+4.28%
-35.79%
-28.06%
--
--
--
5216
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.110
+0.000
+0.00%
3.49
5.13K
3.02K
4.67M
4.20M
5.41%
0.07%
7.650
0.540
0.00
0.00%
+6.00%
+12.12%
+9.89%
+16.30%
+60.47%
-71.82%
-31.48%
5217
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.430
+0.050
+3.62%
2.99
18.06K
18.99K
4.66M
3.26M
6.70%
1.51%
3.350
1.200
0.00
0.00%
+1.06%
+1.06%
-17.81%
-10.62%
-28.53%
-34.67%
-38.49%
5218
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
1.659
-0.001
-0.06%
2.54
401.00
438.00
4.65M
2.81M
0.00%
0.12%
3.515
1.425
0.00
0.00%
-2.41%
-4.10%
-6.79%
-0.06%
-13.45%
-19.46%
-8.34%
5219
New Concept Energy Inc
New Concept Energy Inc
GBR
0.898
+0.042
+4.88%
3.99
14.32K
9.68K
4.61M
5.13M
5.05%
0.08%
1.780
0.670
0.00
0.00%
-10.60%
+6.57%
-8.32%
-1.26%
-17.57%
-31.93%
-22.55%
5220
Powell Max Ltd
Powell Max Ltd
PMAX
0.311
-0.019
-5.66%
--
17.40M
4.41M
4.58M
14.69M
51.45%
60.43%
4.700
0.280
0.00
0.00%
-8.32%
-11.65%
-24.39%
-22.37%
-27.82%
--
-85.23%
KeyAI