tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.98%
2
symbolEthereumETHUSD
-3.34%
3
symbolOuroXAUUSD
-2.09%
4
symbolWTIUSOIL
+0.90%
5
symbolEUR/USDEURUSD
-0.18%
6
symbolUSD/JPYUSDJPY
+0.70%
7
symbolPrataXAGUSD
-4.07%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolAC Milan Fan TokenACMUSD
+3.25%
6
symbolEIDO
+2.90%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
9
symbolEWY
+2.17%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFLOKIFLOKIUSD
-10.93%
3
symbolDashDASHUSD
-9.89%
4
symbolVIXY
-8.22%
5
symbolPancakeSwapCAKEUSD
-7.80%
6
symbolether.fiETHFIUSD
-7.31%
7
symbolStarknetSTRKUSD
-7.03%
8
symbolSushiSwapSUSHIUSD
-6.98%
9
symbolArweaveARUSD
-6.84%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.47%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.52%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.27%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

Empresas de Investimento

+2.12%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
OLB Group Inc
OLB Group Inc
OLB
1.300
+0.020
+1.56%
3.98
24.92K
28.80K
10.88M
8.37M
6.25
0.20
2.770
0.952
0.00
0.00
-13.33%
-5.10%
+0.00%
-19.00%
-26.55%
-44.68%
-37.19%
5012
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.580
-0.012
-2.03%
2.35
88.63K
23.49K
10.87M
18.75M
8.15
2.23
5.500
0.420
0.00
0.00
+3.84%
-2.35%
-55.03%
-58.90%
-56.06%
--
-83.18%
5013
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
6.078
+0.558
+10.11%
4.62
4.19K
20.02K
10.81M
1.78M
12.13
0.43
21.360
2.760
0.00
0.00
-1.49%
-15.58%
-27.47%
+27.95%
+23.61%
+32.12%
+92.94%
5014
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.350
+0.110
+8.87%
1.73
312.51K
227.91K
10.79M
7.99M
20.56
0.58
3.210
0.510
0.00
0.00
+0.74%
-41.81%
-52.96%
+6.29%
+50.56%
-40.00%
+3.84%
5015
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5016
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.040
-0.000
-0.01%
1.48
6.39K
5.74K
10.74M
10.32M
3.84
0.39
1.680
0.650
0.00
0.00
-4.58%
-7.64%
-7.96%
+9.35%
-0.95%
-16.12%
-16.79%
5017
FST Ltd
FST Ltd
KBSX
1.490
-0.037
-2.42%
--
29.44K
29.48K
10.72M
7.19M
3.59
0.89
15.480
1.260
0.00
0.00
-8.58%
-1.65%
-1.32%
-16.75%
-24.36%
-87.17%
-84.52%
5018
SmartKem Inc
SmartKem Inc
SMTK
2.370
+0.260
+12.32%
4.16
201.27K
377.72K
10.53M
4.44M
20.61
0.84
7.800
0.585
0.00
0.00
+8.71%
-14.44%
+44.51%
+146.87%
+2.15%
-25.00%
-18.27%
5019
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.670
-0.128
-4.57%
4.87
82.62K
154.01K
10.41M
3.90M
4.64
0.02
5.430
2.095
0.00
0.00
-2.90%
+3.92%
+1.90%
+0.75%
+1.71%
+0.00%
-31.00%
5020
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
2.465
+0.005
+0.20%
5.02
24.02K
39.61K
10.38M
4.21M
4.06
0.05
19.050
2.330
0.00
0.00
-10.36%
-6.27%
+695.67%
+961.12%
+519.03%
+219.71%
+301.72%
5021
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
5.750
+0.175
+3.14%
4.41
3.90K
16.14K
10.37M
1.80M
2.69
0.81
14.950
3.670
0.00
0.00
-5.58%
-1.45%
+2.80%
+36.74%
+2.67%
-54.36%
-38.92%
5022
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.160
+0.050
+2.37%
5.69
50.18K
80.36K
10.36M
4.80M
2.84
0.65
9.790
0.966
0.00
0.00
-0.91%
-8.47%
-3.57%
-21.16%
+9.09%
-18.49%
+20.00%
5023
Houston American Energy Corp
Houston American Energy Corp
HUSA
5.430
+0.260
+5.03%
4.53
88.50K
296.18K
10.36M
1.91M
8.51
0.91
32.000
3.853
0.00
0.00
-6.05%
-14.35%
-16.97%
-50.00%
+812.60%
+320.93%
+320.93%
5024
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.970
-0.120
-5.74%
1.56
30.54K
43.73K
10.31M
5.23M
7.17
1.25
6.300
0.820
0.00
0.00
-17.91%
-22.74%
-14.71%
-18.25%
+82.44%
-53.01%
-53.10%
5025
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.570
-0.040
-6.58%
2.49
38.50K
16.61K
10.29M
18.06M
9.72
3.11
1.100
0.340
0.00
0.00
-8.11%
-12.34%
-18.61%
+17.00%
+51.92%
-41.86%
-38.14%
5026
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.325
-0.005
-1.40%
1.72
417.90K
41.82K
10.29M
31.67M
13.20
1.07
1.170
0.250
0.00
0.00
-18.82%
-14.50%
-17.14%
-14.54%
+13.28%
-63.88%
-5.88%
5027
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5028
cbdMD Inc
cbdMD Inc
YCBD
1.150
+0.000
+0.00%
5.53
153.51K
116.68K
10.24M
8.91M
6.08
0.31
6.538
0.590
0.00
0.00
-10.15%
-11.53%
+67.15%
+21.05%
-41.77%
-66.56%
-61.66%
5029
PAVmed Inc
PAVmed Inc
PAVM
0.509
+0.002
+0.32%
5.41
647.04K
260.27K
10.24M
20.14M
4.14
0.84
1.250
0.304
0.00
0.00
-8.42%
+13.09%
+13.90%
-12.58%
-30.22%
-50.62%
-18.94%
5030
SHF Holdings Inc
SHF Holdings Inc
SHFS
3.600
-0.180
-4.76%
--
23.58K
67.44K
10.18M
2.83M
9.56
0.30
10.534
1.837
0.00
0.00
-3.48%
-47.82%
+13.56%
+10.09%
-4.50%
-64.53%
-60.02%
5031
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
6.880
-0.010
-0.15%
3.85
156.37K
766.87K
10.17M
1.48M
11.31
0.03
901.600
4.285
0.00
0.00
+32.05%
+27.17%
+22.20%
+201.75%
+194.01%
-94.35%
-57.08%
5032
Aterian Inc
Aterian Inc
ATER
1.015
-0.005
-0.49%
5.58
46.38K
40.60K
10.16M
10.01M
3.92
0.62
3.500
0.900
0.00
0.00
-3.33%
-11.73%
+2.29%
-25.36%
-48.73%
-65.70%
-57.70%
5033
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5034
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5035
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.211
+0.006
+3.12%
4.50
1.10M
172.76K
10.12M
47.91M
8.39
0.24
1.470
0.190
0.00
0.00
-6.79%
-66.08%
-61.76%
-66.47%
-74.92%
-82.10%
-80.26%
5036
Emerson Radio Corp
Emerson Radio Corp
MSN
0.480
+0.010
+2.08%
4.75
180.35K
70.14K
10.10M
21.04M
8.82
0.62
0.850
0.280
0.00
0.00
-4.05%
+6.35%
+1.01%
+11.49%
+18.11%
-5.78%
+14.28%
5037
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.60%
-28.40%
+1716.49%
+24.31%
-62.47%
+5.80%
5038
Biofrontera Inc
Biofrontera Inc
BFRI
0.990
+0.030
+3.11%
5.60
30.44K
25.06K
10.04M
10.14M
8.30
0.37
2.220
0.536
0.00
0.00
+5.08%
-6.61%
-1.99%
-6.61%
+35.62%
+31.81%
-9.18%
5039
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
5.330
+0.000
+0.00%
3.25
30.09K
110.22K
10.00M
1.88M
7.12
0.28
400.000
4.500
0.00
0.00
-8.10%
+3734.53%
+2930.13%
+2292.28%
+2002.56%
+583.33%
+66.56%
5040
Imunon Inc
Imunon Inc
IMNN
5.020
-0.070
-1.38%
6.30
100.36K
343.15K
9.92M
1.98M
7.07
0.80
41.217
4.600
0.00
0.00
+0.00%
-4.01%
-2.52%
-28.28%
+469.48%
+412.92%
+428.42%
KeyAI