tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
5012
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
5.190
+0.470
+9.96%
--
1.00
5.00
38.92M
7.50M
0.00
0.00
16.000
4.010
0.00
0.00
--
--
+29.43%
--
--
--
-60.89%
5013
iBio Inc
iBio Inc
IBIO
1.920
-0.050
-2.54%
6.79
559.07K
727.30K
38.89M
20.25M
5.58
0.79
3.820
0.556
0.00
0.00
-12.33%
-9.00%
-13.12%
-14.67%
+50.00%
+174.29%
-0.52%
5014
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.621
-0.024
-3.74%
6.07
22.61K
12.93K
38.88M
62.61M
3.10
0.35
1.390
0.499
0.00
0.00
+5.43%
+1.82%
-7.81%
-8.69%
-24.27%
-43.55%
-2.85%
5015
Sphere 3D Corp
Sphere 3D Corp
ANY
1.390
-0.110
-7.33%
6.30
144.83K
111.16K
38.85M
27.95M
11.33
0.68
12.600
1.084
0.00
0.00
-6.08%
-2.11%
+1.46%
-50.18%
-81.92%
-71.82%
-53.29%
5016
Decent Holding Inc
Decent Holding Inc
DXST
2.390
-0.010
-0.42%
--
34.88K
46.20K
38.84M
16.25M
3.54
0.81
62.000
1.968
0.00
0.00
-17.34%
-13.44%
-26.91%
-95.07%
-92.87%
-91.17%
-93.12%
5017
Comscore Inc
Comscore Inc
SCOR
7.730
-0.600
-7.20%
6.64
22.75K
136.08K
38.77M
5.02M
11.58
1.25
10.178
4.390
0.00
0.00
+7.96%
+5.75%
+9.49%
-14.02%
+4.46%
+54.60%
+18.92%
5018
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.604
-0.064
-9.58%
6.08
733.02K
339.80K
38.55M
63.82M
14.89
2.15
5.175
0.347
0.00
0.00
+3.04%
+16.24%
+55.02%
-49.66%
-69.80%
-85.89%
-53.89%
5019
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.140
-0.050
-4.20%
2.54
24.21K
19.57K
38.48M
33.75M
14.67
0.89
21.000
0.655
0.00
0.00
--
+23.91%
+12.87%
--
+1.79%
-85.38%
--
5020
NextCure Inc
NextCure Inc
NXTC
10.970
-0.730
-6.24%
6.69
96.25K
677.20K
38.46M
3.51M
15.47
1.10
15.740
4.094
0.00
0.00
-14.10%
-1.44%
+5.38%
-7.97%
+18.34%
+128.26%
-22.69%
5021
Palatin Technologies Inc
Palatin Technologies Inc
PTN
21.850
-0.220
-1.00%
4.84
14.76K
134.05K
38.39M
1.76M
5.16
0.63
31.000
1.750
0.00
0.00
--
--
+6.12%
--
--
--
--
5022
Ihuman Inc
Ihuman Inc
IH
1.720
-0.050
-2.82%
3.81
8.69K
9.50K
38.37M
22.31M
4.51
0.52
3.398
1.463
0.00
0.00
-1.71%
+0.58%
+1.18%
-6.52%
-38.13%
-12.24%
-18.11%
5023
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
30.360
-1.030
-3.28%
4.59
24.86K
495.44K
38.30M
1.26M
10.36
0.64
36.760
5.250
0.00
0.00
+5.78%
+0.56%
-7.38%
+187.77%
+200.00%
+338.47%
+184.54%
5024
Culp Inc
Culp Inc
CULP
3.020
0.000
0.00%
5.67
80.84K
148.47K
38.24M
12.66M
4.30
0.91
4.800
2.700
0.00
0.00
+0.33%
+5.96%
+7.09%
-18.82%
-27.75%
-13.96%
-15.17%
5025
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.905
-0.035
-3.77%
--
321.45K
168.52K
38.13M
42.14M
5.13
0.77
264.420
0.731
0.00
0.00
-5.65%
-1.92%
-13.01%
-41.25%
-74.59%
-97.64%
+15.97%
5026
Nano Labs Ltd
Nano Labs Ltd
NA
2.430
+0.040
+1.67%
2.71
106.53K
183.06K
38.09M
15.67M
6.27
0.83
31.480
2.380
0.00
0.00
-24.30%
-17.63%
-18.18%
-34.68%
-49.16%
-49.38%
-22.86%
5027
Veru Inc
Veru Inc
VERU
2.370
-0.060
-2.47%
6.51
24.36K
38.01K
38.04M
16.05M
4.52
0.50
7.400
2.060
0.00
0.00
-2.07%
-4.44%
+3.04%
-15.36%
-37.63%
-56.18%
+10.75%
5028
WM Technology Inc
WM Technology Inc
MAPS
0.350
-0.020
-5.54%
6.13
3.60M
853.82K
37.73M
107.90M
9.56
0.70
1.359
0.330
0.00
0.00
-2.86%
-50.59%
-46.16%
-58.12%
-68.78%
-66.70%
-57.62%
5029
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.860
-0.060
-3.12%
4.08
901.94K
1.14M
37.55M
20.19M
6.24
0.81
5.500
1.210
0.00
0.00
+7.51%
-18.06%
-25.60%
-38.21%
-13.49%
+26.53%
-46.24%
5030
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
4.500
+0.010
+0.22%
5.71
28.70K
69.92K
37.53M
8.34M
6.01
0.57
12.150
1.250
0.00
0.00
+8.70%
+18.42%
+15.98%
+11.39%
-26.59%
+228.47%
-5.66%
5031
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5032
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.410
-0.070
-4.73%
--
618.55K
409.48K
37.07M
26.29M
6.08
0.45
0.000
0.000
0.00
0.00
+1.44%
+36.89%
+192.17%
+263.50%
+151.83%
+516.80%
+442.31%
5033
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5034
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.120
-0.040
-1.85%
6.63
14.12K
16.54K
36.78M
17.35M
2.31
0.28
5.660
2.150
0.00
0.00
+4.38%
+12.17%
+13.37%
-2.75%
+4.43%
-25.61%
+35.03%
5035
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5036
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5037
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.990
0.000
0.00%
5.65
34.34K
121.82K
36.55M
7.32M
7.01
0.51
19.145
3.920
0.00
0.00
-3.11%
+5.94%
+2.99%
-4.41%
-67.99%
-25.96%
-72.42%
5038
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.516
+0.076
+1.70%
5.19
292.00
1.28K
36.52M
8.09M
0.00
0.22
4.980
1.960
0.00
0.00
+0.12%
+0.12%
-0.32%
-4.73%
+22.04%
+73.68%
-2.89%
5039
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.900
-0.120
-2.39%
--
69.69K
258.22K
36.50M
7.45M
7.92
0.48
11.980
2.050
0.00
0.00
+10.61%
-11.23%
--
--
-44.76%
+133.79%
+33.15%
5040
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
KeyAI