tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.34%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Bens Industriais

+1.69%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos Minerais

+1.55%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacêuticos e Pesquisa Médica

+1.54%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Urânio

+1.53%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Serviços Públicos

+1.33%
Empresa Distribuidora y Comercializadora Norte SA+9.04%
SolarMax Technology Inc+8.18%
CDT Environmental Technology Investment Holdings Ltd+5.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
3.160
-0.020
-0.63%
6.69
2.59K
5.87K
71.63M
22.67M
1.41
0.25
12.300
3.160
0.00
0.00
-11.24%
-19.39%
-17.71%
-30.85%
-42.55%
-56.59%
-39.11%
5012
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
7.790
+0.020
+0.26%
4.43
6.05K
34.28K
71.59M
9.19M
3.84
0.56
10.490
4.650
0.99
12.26
-0.37%
+1.38%
-5.94%
+5.35%
+40.10%
+68.48%
+22.64%
5013
InterGroup Corp
InterGroup Corp
INTG
33.150
-0.250
-0.75%
5.41
15.93K
360.73K
71.23M
2.15M
2.61
1.27
43.835
9.570
0.00
0.00
-9.65%
-18.53%
-15.91%
-13.29%
+4.25%
+180.93%
+16.77%
5014
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.040
+0.090
+4.62%
--
33.58K
43.44K
71.17M
34.89M
7.69
1.21
4.615
0.688
0.00
0.00
-11.30%
-18.73%
-21.54%
-43.02%
+56.92%
-33.55%
+46.76%
5015
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.675
+0.030
+1.82%
6.10
211.67K
208.80K
71.17M
42.49M
5.16
1.20
4.340
1.410
0.00
0.00
-6.42%
-5.37%
-6.94%
-33.53%
-56.61%
-6.42%
-47.98%
5016
ZenaTech Inc
ZenaTech Inc
ZENA
1.480
-0.010
-0.68%
6.35
711.46K
818.67K
71.15M
48.08M
2.68
0.36
7.109
1.150
0.00
0.00
-1.99%
+3.49%
-26.37%
-31.17%
-50.83%
-69.42%
-53.75%
5017
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
2.270
+0.020
+0.89%
2.95
26.14K
45.43K
71.15M
31.34M
9.18
1.26
18.000
1.323
0.00
0.00
-25.08%
-39.63%
-38.15%
-49.10%
--
--
--
5018
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.470
-0.130
-0.74%
5.37
12.00
90.00
71.04M
4.07M
0.00
0.04
19.690
16.850
0.00
0.00
-1.11%
+0.78%
-1.11%
+0.50%
-4.81%
-2.67%
--
5019
Masterbeef Group
Masterbeef Group
MB
6.070
-0.160
-2.57%
--
835.00
3.60K
71.02M
11.70M
0.00
0.07
16.400
3.500
0.00
0.00
-10.74%
-14.51%
-18.08%
+8.01%
-6.69%
-6.04%
-18.96%
5020
Nft Ltd
Nft Ltd
MI
14.020
-0.550
-3.77%
4.88
231.00
845.00
71.01M
5.07M
0.00
0.04
6.700
0.260
0.00
0.00
-2.64%
-16.30%
+6472.90%
+2356.63%
+241.95%
+517.62%
+249.63%
5021
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.682
+0.042
+6.61%
5.75
276.27K
133.32K
70.75M
103.69M
9.47
1.44
1.860
0.498
0.03
4.39
+31.21%
+31.57%
+31.21%
+13.70%
-30.65%
-61.01%
-27.86%
5022
Solitario Resources Corp
Solitario Resources Corp
XPL
0.763
+0.005
+0.66%
5.67
23.52K
16.31K
70.61M
92.54M
1.30
0.26
0.976
0.541
0.00
0.00
-8.14%
-8.07%
-12.56%
-14.27%
+14.89%
+10.56%
+9.50%
5023
Adicet Bio Inc
Adicet Bio Inc
ACET
7.340
-0.010
-0.14%
6.85
8.95K
51.69K
70.45M
9.60M
2.51
0.44
17.438
6.010
0.00
0.00
-6.26%
-13.65%
-7.67%
+2.37%
-1.34%
+835.27%
-12.83%
5024
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.145
-0.055
-4.58%
5.25
61.55K
47.68K
70.36M
61.45M
4.12
0.40
1.950
1.090
0.00
0.00
-2.97%
-7.66%
-2.97%
-12.60%
-8.40%
-21.58%
-6.15%
5025
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.476
+0.032
+2.18%
7.00
3.10K
3.82K
70.23M
47.56M
1.38
0.07
3.115
1.240
1.75
118.52
-2.86%
+1.83%
+11.86%
-5.35%
-41.87%
-42.32%
-38.48%
5026
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.825
-0.018
-0.99%
5.83
202.91K
289.41K
70.21M
38.47M
3.25
0.46
7.430
1.220
0.00
0.00
-4.95%
-2.41%
-3.44%
-18.89%
+38.26%
-63.86%
+47.18%
5027
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
70.05M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
5028
Ideal Power Inc
Ideal Power Inc
IPWR
5.770
-0.180
-3.03%
6.52
116.21K
591.75K
69.89M
12.11M
6.30
0.42
9.300
2.615
0.00
0.00
-22.65%
-35.82%
+5.87%
+79.75%
+65.33%
+18.00%
+86.73%
5029
Biote Corp
Biote Corp
BTMD
2.275
-0.035
-1.52%
7.29
44.17K
84.01K
69.87M
30.71M
4.11
0.72
4.750
1.270
0.00
0.00
+7.82%
+13.75%
+3.41%
+64.26%
-14.79%
-43.41%
-12.50%
5030
Regis Corp
Regis Corp
RGS
27.876
+0.756
+2.79%
6.82
772.00
14.83K
69.66M
2.50M
0.81
0.73
31.500
18.200
0.00
0.00
+3.24%
-5.12%
+9.23%
+16.15%
-0.16%
+23.95%
+0.45%
5031
FTC Solar Inc
FTC Solar Inc
FTCI
4.400
+0.110
+2.56%
5.91
6.63K
23.48K
69.60M
15.82M
4.39
0.35
12.750
3.205
0.00
0.00
-15.87%
-18.52%
+4.76%
-5.58%
-54.02%
-2.44%
-59.67%
5032
RIBB
RIBB
RIBB
10.730
+0.020
+0.19%
--
310.00
3.33K
69.42M
6.47M
0.18
0.67
10.990
10.080
0.00
0.00
+0.19%
+0.37%
+0.66%
+2.00%
+3.67%
+6.25%
+3.37%
5033
Hour Loop Inc
Hour Loop Inc
HOUR
1.970
+0.170
+9.44%
4.45
43.69K
59.15K
69.31M
35.18M
9.38
7.58
6.840
1.200
0.00
0.00
+6.49%
+6.49%
-15.09%
+2.60%
-1.01%
+57.60%
+9.44%
5034
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5035
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5036
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5037
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
2.330
+0.480
+25.95%
3.16
2.45M
2.99M
69.05M
29.63M
19.71
1.66
75.000
0.131
0.00
0.00
-24.35%
+1180.27%
+1273.88%
+870.88%
+42.08%
--
+419.18%
5038
Fluent Inc
Fluent Inc
FLNT
2.315
+0.095
+4.28%
6.32
795.00
1.79K
69.02M
29.82M
0.00
0.18
4.150
1.690
0.00
0.00
+2.43%
+7.18%
-14.26%
-31.10%
+12.38%
+24.80%
-3.54%
5039
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5040
AUC
AUC
AUC
--
0.000
0.00%
--
0.00
0.00
69.00M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI