tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.490
+0.020
+1.35%
--
27.32K
30.86K
31.44M
21.10M
5.08
0.41
5.500
0.860
0.00
0.00
+16.41%
+3.47%
+41.23%
+22.13%
+23.14%
--
+14.62%
5012
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.955
+0.027
+2.90%
--
62.08K
46.15K
31.44M
32.92M
5.28
1.33
2.140
0.772
0.00
0.00
-1.96%
+17.12%
-2.30%
-0.08%
-2.56%
-36.13%
+5.97%
5013
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.326
-0.011
-3.15%
5.44
2.42M
640.66K
31.41M
96.34M
3.86
0.67
2.150
0.250
0.00
0.00
-6.96%
-10.93%
+1.46%
-44.90%
-25.16%
-82.93%
+16.85%
5014
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.930
+0.030
+1.03%
5.45
8.59K
18.25K
31.36M
10.70M
1.72
0.34
4.550
2.350
0.32
10.92
+0.34%
+3.17%
+10.98%
+0.00%
+5.02%
-34.45%
+5.78%
5015
Smart Powerr Corp
Smart Powerr Corp
CREG
1.280
+0.040
+3.23%
5.04
57.91K
49.94K
31.35M
24.49M
7.28
0.56
14.700
0.930
0.00
0.00
-10.49%
-7.91%
+18.42%
+0.00%
-6.57%
-79.68%
-3.76%
5016
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.765
+0.100
+0.80%
--
5.11K
53.20K
31.30M
2.45M
3.81
0.20
14.910
11.080
0.00
0.00
+0.91%
-9.02%
+6.29%
+8.45%
+9.95%
--
-4.18%
5017
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.010
-0.040
-3.81%
6.29
194.93K
133.74K
31.30M
30.99M
5.71
0.85
5.750
0.684
0.00
0.00
+4.92%
-3.81%
+18.82%
-37.27%
-70.38%
-63.67%
+34.72%
5018
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.920
-0.120
-5.88%
3.44
848.18K
1.15M
31.16M
16.23M
24.99
0.53
22.330
1.901
0.00
0.00
-68.05%
-72.57%
-76.33%
-81.43%
-64.44%
--
-74.87%
5019
Veea Inc
Veea Inc
VEEA
0.620
+0.036
+6.18%
3.98
114.30K
41.20K
31.10M
50.16M
7.68
0.79
3.480
0.391
0.00
0.00
+21.61%
+2.33%
-6.39%
-14.34%
-58.38%
-81.92%
-2.71%
5020
Nukkleus Inc
Nukkleus Inc
NUKK
2.790
-0.300
-9.71%
3.98
1.63M
3.43M
30.96M
11.10M
12.80
0.86
31.300
3.030
0.00
0.00
-23.56%
-34.35%
-37.58%
-65.13%
-46.76%
-90.43%
-30.77%
5021
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.282
-0.009
-3.08%
5.92
936.69K
150.91K
30.91M
109.62M
4.36
0.35
0.940
0.220
0.00
0.00
-3.29%
-20.52%
+10.72%
-35.57%
-55.94%
-54.87%
+10.33%
5022
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.530
+0.010
+0.28%
2.68
325.46K
941.79K
30.88M
8.75M
3.97
0.79
22.750
2.340
0.00
0.00
-4.08%
-1.12%
+2.32%
-11.75%
-4.34%
-73.12%
+17.67%
5023
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.510
-0.070
-1.53%
3.13
9.84K
26.54K
30.58M
6.78M
5.69
0.57
11.000
1.710
0.00
0.00
+10.54%
+6.87%
+14.18%
+5.37%
-41.43%
+36.25%
-2.80%
5024
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.890
-0.045
-4.81%
6.24
47.23K
32.00K
30.52M
34.29M
6.41
0.67
0.000
0.000
0.00
0.00
+3.24%
-13.59%
-16.82%
-47.65%
-34.56%
-36.88%
-12.75%
5025
Origin Materials Inc
Origin Materials Inc
ORGN
0.203
-0.009
-4.39%
5.65
844.97K
82.86K
30.51M
150.53M
9.05
0.57
1.120
0.181
0.00
0.00
+0.30%
-3.48%
-10.11%
-70.79%
-70.28%
-80.13%
-4.25%
5026
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
13.120
-0.650
-4.71%
5.37
19.53K
165.03K
30.44M
2.32M
10.78
2.41
139.000
11.200
0.00
0.00
-12.24%
-3.17%
+0.46%
-51.08%
-70.19%
-88.64%
-4.65%
5027
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
2.340
-0.060
-2.50%
--
747.88K
178.55K
30.42M
13.00M
12.93
40.18
13.500
1.000
0.00
0.00
+15.27%
-1.27%
+81.40%
-78.75%
-57.99%
-14.29%
+83.53%
5028
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
3.650
+0.050
+1.37%
5.48
103.42K
206.11K
30.32M
8.31M
9.82
0.93
20.829
1.620
0.00
0.00
+13.35%
+32.25%
+78.05%
-52.23%
-69.43%
-14.42%
+78.05%
5029
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.600
+0.100
+1.54%
5.16
15.42K
77.00K
30.29M
4.59M
6.15
0.60
24.340
5.500
0.00
0.00
-4.62%
-6.78%
+2.33%
-46.47%
-44.30%
-27.55%
+2.17%
5030
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.870
-0.020
-0.68%
6.08
23.54K
49.13K
30.26M
10.54M
9.45
0.40
7.920
1.710
0.00
0.00
+6.69%
+9.54%
+13.89%
-43.39%
-45.75%
-38.94%
+50.03%
5031
Data I/O Corp
Data I/O Corp
DAIO
3.220
-0.020
-0.62%
6.87
4.77K
12.97K
30.24M
9.39M
1.85
0.27
3.570
1.880
0.00
0.00
-2.42%
+0.00%
+8.42%
+6.98%
+1.90%
+9.52%
+1.58%
5032
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
5.180
-0.050
-0.96%
5.77
8.61K
34.63K
30.22M
5.83M
6.95
0.50
10.250
4.410
0.00
0.00
-11.30%
-13.11%
-10.69%
-31.84%
-37.06%
-43.45%
-11.29%
5033
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.610
+0.060
+2.35%
5.58
87.73K
176.86K
30.21M
11.57M
11.26
0.60
2.649
0.720
0.00
0.00
+16.52%
+26.70%
+59.15%
+99.24%
+135.14%
+126.96%
+60.12%
5034
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.870
-0.120
-2.40%
4.77
37.60K
157.60K
30.13M
6.19M
3.00
0.88
6.720
3.301
0.00
0.00
-0.20%
-4.51%
+6.56%
-2.60%
+0.00%
+30.21%
+6.80%
5035
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
2.240
-0.040
-1.75%
1.90
28.72K
46.02K
30.10M
13.44M
4.82
1.00
155.000
1.310
0.00
0.00
+0.90%
-17.95%
-1.32%
-89.31%
-86.41%
--
+12.00%
5036
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.314
-0.020
-1.49%
5.49
35.49K
32.69K
29.99M
22.82M
4.47
1.59
1.900
1.160
0.10
7.61
+0.31%
-1.94%
-0.45%
-13.55%
-7.46%
-4.09%
+0.31%
5037
Moolec Science SA
Moolec Science SA
MLEC
7.500
+0.720
+10.62%
5.01
130.19K
690.17K
29.91M
3.99M
22.12
0.03
157.050
3.076
0.00
0.00
-2.60%
+67.79%
+3138.34%
+1002.78%
+134.37%
-5.37%
+2845.80%
5038
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5039
Key Tronic Corp
Key Tronic Corp
KTCC
2.750
-0.040
-1.43%
4.63
4.47K
6.42K
29.86M
10.86M
1.45
0.38
4.250
2.209
0.00
0.00
-0.72%
+1.85%
+4.17%
-16.16%
-6.78%
-28.57%
-1.43%
5040
United-Guardian Inc
United-Guardian Inc
UG
6.495
+0.170
+2.62%
5.65
1.43K
8.09K
29.84M
4.59M
1.46
0.11
11.980
5.575
0.60
9.23
+1.64%
+4.28%
+6.20%
-10.41%
-18.91%
-40.41%
+5.44%
KeyAI