tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

Investimentos Coletivos

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

Produtos e Serviços Pessoais e Domésticos

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

Conglomerados de Bens de Consumo

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

Serviços de Telecomunicações

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
Lendway Inc
Lendway Inc
LDWY
5.700
+0.000
+0.00%
4.55
473.00
2.06K
10.09M
1.77M
0.00%
0.09%
5.710
3.015
0.00
0.00%
+12.87%
+10.68%
+13.32%
+22.33%
+48.05%
+42.50%
+17.52%
5012
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.469
-0.011
-2.25%
--
19.19K
2.88K
10.09M
21.50M
8.89%
0.28%
7.800
0.345
0.00
0.00%
+2.17%
-6.17%
-18.51%
-10.15%
-87.87%
--
-92.79%
5013
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.980
-0.120
-5.71%
3.79
109.04K
108.17K
10.07M
5.09M
12.44%
0.59%
5.155
0.475
0.00
0.00%
+13.79%
+26.92%
+135.71%
+141.46%
+249.82%
-61.59%
+288.23%
5014
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.590
+0.000
+0.00%
3.62
41.01K
183.29K
10.04M
1.80M
2.50%
1.22%
15.600
2.007
0.00
0.00%
+4.87%
+0.35%
-22.14%
+51.08%
+62.02%
+32.30%
+99.85%
5015
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.420
+0.010
+0.71%
3.74
32.52K
39.38K
10.04M
7.07M
2.83%
0.53%
19.440
0.970
0.00
0.00%
+6.76%
-13.41%
-5.33%
+0.00%
-47.79%
-84.64%
-84.00%
5016
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.444
-0.023
-4.93%
5.22
250.84K
97.67K
10.00M
22.52M
8.43%
1.16%
6.590
0.380
0.00
0.00%
+11.81%
-3.24%
-16.57%
-13.53%
-50.31%
-85.72%
-72.07%
5017
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
3.135
+0.135
+4.50%
4.10
36.58K
104.67K
9.95M
3.17M
16.59%
0.80%
6.460
2.900
0.00
0.00%
+12.76%
-10.42%
-17.50%
-14.10%
+15.18%
-49.27%
+13.17%
5018
Tenon Medical Inc
Tenon Medical Inc
TNON
1.310
+0.000
+0.00%
4.90
161.61K
162.19K
9.95M
7.59M
2.29%
0.41%
15.788
0.850
0.00
0.00%
-10.27%
-21.55%
+29.70%
+21.29%
-3.67%
-69.67%
-30.31%
5019
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
3.800
+0.060
+1.60%
5.93
28.58K
85.30K
9.90M
2.60M
4.35%
0.72%
19.200
2.730
0.00
0.00%
+16.56%
+18.38%
+4.68%
-18.62%
+843.16%
+255.14%
+522.95%
5020
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.860
+0.019
+0.67%
4.66
48.09K
87.51K
9.82M
3.43M
3.16%
1.49%
4.180
2.250
0.00
0.00%
+7.92%
+14.85%
+6.71%
+0.35%
-13.33%
-24.13%
-13.33%
5021
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.740
-0.170
-8.90%
3.89
23.26K
26.38K
9.81M
5.64M
7.85%
2.50%
7.050
1.160
0.00
0.00%
-10.30%
-4.91%
-15.07%
-32.81%
-37.18%
-37.41%
-34.02%
5022
Lifeward Ltd
Lifeward Ltd
LFWD
0.624
-0.006
-0.97%
4.85
107.13K
47.18K
9.77M
15.66M
5.47%
0.34%
4.000
0.501
0.00
0.00%
+2.11%
-12.98%
-12.25%
-49.06%
-60.51%
-82.28%
-63.93%
5023
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.030
-0.010
-0.49%
5.23
94.78K
164.51K
9.74M
4.80M
3.32%
0.86%
9.790
0.966
0.00
0.00%
+0.00%
-7.30%
-16.46%
-0.97%
+51.49%
-37.53%
+12.77%
5024
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.080
-0.420
-4.00%
4.17
297.00
1.16K
9.74M
966.13K
0.00%
0.19%
22.270
8.150
0.19
1.88%
-7.31%
-13.99%
-20.36%
-27.69%
-27.48%
-48.54%
-36.36%
5025
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
0.795
-0.030
-3.65%
3.39
7.83K
4.52K
9.72M
12.22M
4.37%
0.34%
1.910
0.416
0.00
0.00%
-7.95%
-0.43%
-6.06%
-1.83%
-17.17%
+10.26%
-32.05%
5026
PAVmed Inc
PAVmed Inc
PAVM
0.482
-0.037
-7.13%
4.90
275.76K
119.05K
9.71M
20.14M
8.09%
0.79%
1.900
0.304
0.00
0.00%
+14.81%
+4.78%
-14.84%
-20.98%
-28.05%
-34.42%
-23.18%
5027
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
6.165
+0.105
+1.73%
4.57
29.69K
141.87K
9.70M
1.57M
6.18%
0.43%
55.000
3.890
3.50
56.77%
+29.51%
+29.78%
+944.91%
+555.85%
+203.69%
--
+95.09%
5028
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.480
-0.060
-2.36%
5.02
577.00
241.00
9.67M
3.90M
0.00%
0.18%
3.990
2.095
0.00
0.00%
+1.63%
-2.35%
-5.34%
+1.63%
-22.01%
-2.74%
-35.91%
5029
Gulf Resources Inc
Gulf Resources Inc
GURE
0.720
-0.011
-1.49%
3.71
58.90K
27.25K
9.61M
13.35M
12.59%
0.73%
1.470
0.505
0.00
0.00%
-0.40%
+10.78%
+8.12%
+15.40%
+1.86%
-35.70%
+26.88%
5030
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5031
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
1.740
+0.050
+2.98%
1.29
16.47K
24.58K
9.52M
5.47M
2.95%
0.80%
4.410
1.092
0.00
0.00%
-2.22%
+1.77%
-33.82%
+5.96%
+31.84%
-50.13%
-24.98%
5032
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
1.610
-0.010
-0.62%
4.02
125.44K
145.31K
9.52M
5.91M
10.69%
1.30%
1580.000
241.800
0.00
0.00%
+1.89%
-14.36%
-0.61%
+45.04%
-14.81%
-23.33%
-34.28%
5033
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.626
-0.016
-0.44%
3.48
2.99K
8.39K
9.50M
2.62M
4.71%
0.28%
5.550
1.000
0.00
0.00%
+0.70%
+30.41%
+26.76%
+19.65%
+56.27%
+174.65%
+72.64%
5034
Fitell Corp
Fitell Corp
FTEL
0.470
+0.009
+1.95%
--
15.63K
6.38K
9.46M
20.12M
6.50%
0.35%
49.500
0.360
0.00
0.00%
-2.08%
-0.46%
-16.79%
+2.17%
-14.62%
-97.18%
-94.62%
5035
OLB Group Inc
OLB Group Inc
OLB
1.130
-0.020
-1.74%
3.81
37.88K
30.62K
9.46M
8.37M
5.96%
0.25%
3.270
0.952
0.00
0.00%
+2.72%
-29.81%
-24.16%
-44.05%
-10.31%
-56.37%
-45.41%
5036
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.226
-0.012
-5.04%
5.18
601.57K
111.90K
9.44M
41.79M
8.82%
0.90%
1.270
0.142
0.00
0.00%
-5.47%
-22.86%
-32.73%
+12.99%
-42.78%
-80.00%
-46.03%
5037
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.420
-0.020
-0.58%
3.83
19.63K
43.60K
9.43M
2.76M
3.93%
0.17%
5.140
0.640
0.00
0.00%
-2.84%
-15.76%
-8.31%
+142.55%
+182.64%
+89.99%
+68.49%
5038
Versus Systems Inc
Versus Systems Inc
VS
1.920
+0.070
+3.78%
3.98
58.93K
100.92K
9.41M
4.90M
5.94%
0.05%
9.590
1.000
0.00
0.00%
-9.64%
-15.41%
-14.28%
-6.34%
-12.32%
+36.17%
-12.72%
5039
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.780
-0.025
-0.66%
4.20
192.75K
578.48K
9.40M
2.49M
9.19%
1.75%
8.596
1.710
0.00
0.00%
+13.85%
+22.72%
+46.51%
+36.95%
+11.83%
-12.29%
+7.99%
5040
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
KeyAI