tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
14.300
+0.100
+0.70%
7.01
258.68K
2.83M
272.93M
18.64M
14.08
1.67
14.930
6.900
0.00
0.00
+14.13%
+32.78%
+35.55%
+17.60%
+75.46%
+80.21%
+79.65%
4082
Citizens Inc
Citizens Inc
CIA
5.370
-0.050
-0.92%
4.89
129.49K
204.43K
271.98M
50.33M
5.16
1.31
6.404
3.245
0.00
0.00
+8.27%
+3.87%
+4.68%
+11.18%
-5.79%
+41.32%
+11.18%
4083
Twin Disc Inc
Twin Disc Inc
TWIN
18.860
-1.300
-6.45%
5.74
99.52K
1.48M
271.73M
14.42M
9.47
0.77
19.670
7.060
0.16
0.84
+4.72%
+7.83%
+1.45%
+25.73%
+20.05%
+143.67%
+13.07%
4084
JIADE Ltd
JIADE Ltd
JDZG
51.960
0.000
0.00%
--
0.00
0.00
271.57M
934.77K
14.98
1.06
116.000
1.071
0.00
0.00
+1143.06%
+1554.78%
+3959.38%
+1497.54%
+50.61%
-24.08%
+156.59%
4085
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
10.340
0.000
0.00%
--
400.00
3.67K
271.56M
0.00
2.84
0.44
10.360
9.930
0.00
0.00
+0.30%
+0.40%
+3.30%
+3.92%
--
--
--
4086
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.940
+0.010
+0.10%
--
1.00K
9.96K
271.56M
23.78M
0.00
0.13
9.925
9.780
0.00
0.00
+0.00%
+0.30%
+0.61%
--
--
--
--
4087
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.770
-0.190
-1.73%
--
1.00
11.00
271.42M
0.00
0.00
0.00
14.000
10.250
0.00
0.00
+1.86%
+0.19%
+0.28%
+1.70%
+1.60%
+4.88%
--
4088
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.380
-0.020
-5.00%
--
466.00
175.00
271.42M
0.00
0.00
0.27
0.650
0.160
0.00
0.00
-9.52%
-11.63%
-15.56%
+18.75%
+27.18%
+5.56%
+36.20%
4089
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.435
+0.005
+0.05%
--
149.10K
578.03K
271.42M
26.02M
0.14
2.84
10.990
10.010
0.00
0.00
-0.05%
-0.05%
+0.14%
+1.31%
+1.31%
+3.11%
+0.82%
4090
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.630
+0.010
+0.09%
--
103.31K
851.66K
271.06M
25.50M
0.37
2.19
16.500
10.270
0.00
0.00
+0.24%
+0.33%
+0.57%
+1.24%
+0.47%
-14.76%
+2.11%
4091
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.220
-0.100
-2.31%
6.88
197.41K
634.19K
270.50M
64.09M
3.12
0.51
8.440
2.885
0.00
0.00
-2.54%
-2.31%
-3.87%
+25.22%
-8.86%
-17.25%
+7.38%
4092
Unisys Corp
Unisys Corp
UIS
3.705
-0.125
-3.26%
7.32
770.44K
1.47M
269.75M
72.90M
6.52
0.76
5.075
1.970
0.00
0.00
-12.20%
-4.51%
+14.35%
+60.39%
+30.46%
-25.30%
+34.24%
4093
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.375
-0.045
-3.17%
6.07
11.86M
12.57M
269.74M
111.72M
10.56
0.62
5.140
0.415
0.00
0.00
-10.71%
-26.08%
-22.75%
+74.58%
-3.85%
+102.80%
+17.52%
4094
TechTarget Inc
TechTarget Inc
TTGT
3.740
+0.030
+0.81%
6.23
435.31K
1.01M
269.68M
72.30M
5.25
1.40
9.000
3.410
0.00
0.00
-10.10%
-18.87%
-25.50%
+1.36%
-29.70%
-49.05%
-30.74%
4095
Forafric Global PLC
Forafric Global PLC
AFRI
9.930
0.000
0.00%
5.15
9.55K
73.62K
268.83M
26.92M
1.61
1.06
11.420
7.470
0.00
0.00
+0.10%
-1.00%
-0.90%
+1.95%
-9.56%
+27.31%
-9.97%
4096
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
4097
Dynamix Corp III
Dynamix Corp III
DNMXU
10.150
-0.010
-0.10%
--
3.70K
35.52K
268.60M
26.83M
0.00
2.06
11.000
10.050
0.00
0.00
+0.10%
+0.40%
+0.00%
+0.50%
+0.62%
--
+1.00%
4098
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
10.011
+0.001
+0.01%
--
22.70K
45.38K
268.60M
0.00
0.09
0.82
10.020
9.866
0.00
0.00
-0.09%
+0.06%
+0.21%
+0.82%
+1.23%
--
+1.23%
4099
First United Corp
First United Corp
FUNC
41.600
+0.640
+1.56%
7.95
33.99K
1.22M
268.44M
6.45M
1.68
1.52
41.945
28.000
1.00
2.40
+9.13%
+7.33%
+12.52%
+15.33%
+1.74%
+39.69%
+11.11%
4100
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
59.680
-1.450
-2.37%
7.95
35.35K
1.23M
268.10M
4.48M
2.82
1.48
60.000
33.440
1.66
2.78
+6.61%
+1.36%
+6.38%
+19.86%
+6.63%
+65.30%
+18.88%
4101
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
5.930
-0.070
-1.17%
6.57
399.31K
2.01M
267.29M
44.55M
4.25
1.33
12.360
4.970
0.00
0.00
-9.47%
-11.76%
-13.43%
+7.23%
+6.08%
-35.54%
-8.91%
4102
Ames National Corp
Ames National Corp
ATLO
30.140
-0.010
-0.03%
7.41
55.68K
1.47M
267.13M
8.89M
1.32
0.55
29.710
16.940
0.64
2.12
+5.53%
+5.02%
+8.14%
+11.77%
+27.07%
+72.03%
+31.27%
4103
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.460
-0.090
-2.54%
5.95
754.51K
1.82M
267.07M
75.85M
5.07
0.68
4.600
1.350
0.00
0.00
-0.86%
-11.28%
-11.28%
+26.28%
+112.27%
+15.33%
+129.14%
4104
MarketWise Inc
MarketWise Inc
MKTW
17.090
-0.020
-0.12%
6.40
13.37K
177.19K
267.04M
2.53M
4.96
0.82
21.173
13.007
0.85
4.97
+3.39%
-2.73%
-5.37%
+20.31%
+7.54%
-2.68%
+15.35%
4105
First National Corp
First National Corp
FXNC
29.520
+0.040
+0.14%
6.77
80.26K
1.91M
266.98M
9.01M
2.51
1.10
29.850
18.310
0.65
2.20
+7.27%
+5.43%
+9.33%
+11.35%
+12.67%
+50.77%
+16.96%
4106
Clearwater Paper Corp
Clearwater Paper Corp
CLW
16.575
+0.275
+1.69%
7.37
144.59K
1.04M
266.87M
16.13M
4.96
0.54
30.960
11.730
0.00
0.00
-0.15%
+5.84%
+21.96%
+25.95%
-7.76%
-42.21%
-4.74%
4107
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.570
-0.220
-1.11%
5.75
25.08K
158.17K
265.50M
13.40M
4.34
1.06
21.840
12.720
0.48
2.45
+3.22%
-2.05%
+4.82%
+19.55%
+16.21%
+7.35%
+18.97%
4108
Invivyd Inc
Invivyd Inc
IVVD
0.894
-0.096
-9.66%
7.26
5.44M
3.77M
265.41M
214.41M
11.47
1.38
3.070
0.483
0.00
0.00
-18.69%
-20.85%
-39.97%
-46.44%
-62.42%
+2.92%
-63.79%
4109
Site Centers Corp
Site Centers Corp
SITC
5.035
-0.025
-0.49%
6.95
507.86K
819.70K
263.95M
52.46M
1.87
0.79
7.261
5.173
0.00
0.00
+3.18%
-2.99%
-9.28%
-11.36%
-20.21%
-26.66%
-21.57%
4110
TROOPS Inc
TROOPS Inc
TROO
2.205
-0.115
-4.96%
5.63
301.96K
510.98K
263.87M
112.51M
10.77
0.63
5.283
0.615
0.00
0.00
-41.20%
-43.46%
-46.74%
-25.76%
+14.25%
+180.36%
-31.09%
KeyAI