tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.32%
2
symbolEthereumETHUSD
+4.18%
3
symbolOuroXAUUSD
-0.79%
4
symbolWTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolPrataXAGUSD
-0.47%
8
symbolAUD/USDAUDUSD
+0.47%
9
symbolGBP/USDGBPUSD
+0.16%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolArweaveARUSD
+7.77%
3
symbolArbitrumARBUSD
+6.77%
4
symbolDeXeDEXEUSD
+6.67%
5
symbolChainlinkLINKUSD
+5.03%
6
symbolCurve DAO TokenCRVUSD
+5.00%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
8
symbolEthenaENAUSD
+4.63%
9
symbolGnosisGNOUSD
+4.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolether.fiETHFIUSD
-1.91%
4
symbolVIXY
-1.56%
5
symbolTHORChainRUNEUSD
-1.51%
6
symbolPromPROMUSD
-1.32%
7
symbolDBA
-1.15%
8
symbolEnergy Select Sector SPDR FundXLE
-1.05%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+34.09%
WW International Inc+7.67%
Beauty Health Co+6.92%
Medirom Healthcare Technologies Inc+4.63%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Conglomerados de Bens de Consumo

+0.27%
Brookfield Business Corp+2.54%
Berkshire Hathaway Inc+0.43%
Berkshire Hathaway Inc+0.34%

Equipamentos de Tecnologia

+0.09%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

Imobiliário

+0.04%
Creative Media & Community Trust Corporation+15.43%
Opendoor Technologies Inc+13.37%
Empire State Realty OP LP+10.38%

Bens Industriais

+0.02%
Fluence Energy Inc+21.77%
NUBURU Inc+15.68%
Draganfly Inc+14.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
39.000
-0.920
-2.26%
4.61
18.02K
558.02K
108.65M
2.79M
8.78
1.69
52.260
4.006
0.00
0.00
-2.08%
-2.37%
+35.69%
+200.00%
+409.13%
+499.81%
--
4082
Masterbeef Group
Masterbeef Group
MB
9.285
+0.000
+0.00%
--
1.23K
7.89K
108.63M
11.70M
3.09
0.32
16.400
2.730
0.00
0.00
+2.93%
+0.10%
+0.37%
-36.53%
+182.21%
--
--
4083
Metagenomi Inc
Metagenomi Inc
MGX
2.890
+0.110
+3.96%
--
273.35K
619.12K
108.47M
37.53M
5.03
0.52
4.920
1.230
0.00
0.00
-13.73%
+1.40%
+25.65%
+28.44%
+100.00%
+50.52%
--
4084
inTest Corp
inTest Corp
INTT
8.690
-0.050
-0.57%
6.63
24.42K
114.55K
108.43M
12.48M
4.58
0.52
9.770
5.240
0.00
0.00
-1.13%
+6.62%
+6.10%
+22.91%
+48.04%
+21.70%
--
4085
Onemednet Corp
Onemednet Corp
ONMD
2.350
+0.010
+0.43%
4.40
645.38K
1.21M
108.32M
46.10M
5.12
0.65
4.220
0.300
0.00
0.00
-16.37%
-20.60%
+121.69%
+387.55%
+473.45%
+180.09%
--
4086
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
16.780
-0.100
-0.59%
4.70
73.00
723.00
108.25M
6.45M
0.59
0.02
19.040
12.067
0.22
1.31
-0.71%
-1.58%
-2.21%
-1.17%
+16.85%
+36.80%
--
4087
Gold Resource Corp
Gold Resource Corp
GORO
0.793
-0.019
-2.31%
5.95
1.69M
867.69K
108.16M
136.45M
6.31
0.71
1.180
0.124
0.00
0.00
-18.27%
-5.54%
-6.87%
+49.59%
+27.01%
+298.14%
--
4088
LifeVantage Corp
LifeVantage Corp
LFVN
8.670
-0.150
-1.70%
7.18
85.33K
586.09K
107.76M
12.43M
4.08
0.76
27.380
8.495
0.16
1.90
+1.52%
-4.30%
-11.16%
-31.08%
-27.56%
-33.20%
--
4089
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.720
+0.140
+5.43%
--
1.41M
2.77M
107.60M
39.56M
7.75
1.17
4.180
0.247
0.00
0.00
-6.84%
-25.88%
+1.11%
+92.90%
+425.09%
+795.91%
--
4090
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
2.150
+0.080
+3.86%
--
356.87K
357.62K
107.50M
50.00M
5.14
1.24
8.180
0.990
0.00
0.00
+2.38%
+4.62%
+4.87%
-16.98%
-32.81%
--
--
4091
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
9.500
-0.175
-1.81%
7.01
87.46K
464.65K
106.86M
11.25M
5.43
1.29
10.180
5.760
0.00
0.00
-3.35%
+7.22%
+16.56%
+32.31%
+39.91%
+15.99%
--
4092
Research Solutions Inc
Research Solutions Inc
RSSS
3.290
+0.030
+0.92%
7.01
55.55K
112.62K
106.86M
32.48M
1.53
1.11
4.243
2.320
0.00
0.00
-1.79%
-4.36%
-14.98%
+24.15%
+19.63%
+24.15%
--
4093
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.240
-0.010
-0.80%
4.40
61.90K
50.66K
106.62M
85.99M
2.40
0.95
1.810
0.890
0.00
0.00
-1.58%
-1.58%
+2.47%
+10.71%
+13.76%
-10.14%
--
4094
Star Holdings
Star Holdings
STHO
7.970
+0.140
+1.79%
5.54
31.39K
133.90K
105.92M
13.29M
4.72
0.69
13.225
6.055
0.00
0.00
+5.84%
+6.12%
-3.74%
+9.32%
+28.34%
-38.16%
--
4095
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.770
+0.000
+0.00%
6.09
577.61K
760.20K
105.80M
59.77M
2.54
1.26
2.250
0.821
0.00
0.00
+5.35%
+6.62%
-15.31%
+80.90%
+58.03%
-14.90%
--
4096
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.970
-0.050
-1.24%
6.20
160.98K
474.39K
105.66M
26.61M
5.97
0.70
14.160
3.600
0.00
0.00
-0.99%
-24.09%
-26.07%
-23.06%
-56.89%
-60.80%
--
4097
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
41.580
+1.780
+4.34%
7.32
3.57K
127.95K
105.65M
2.54M
4.50
0.35
53.690
17.300
0.00
0.00
+0.53%
-0.69%
-18.69%
+31.41%
+39.95%
+135.31%
--
4098
Adagene Inc
Adagene Inc
ADAG
1.790
-0.010
-0.55%
3.94
8.86K
12.15K
105.46M
58.91M
4.89
0.23
3.160
1.325
0.00
0.00
-5.78%
-6.27%
-11.16%
-6.76%
+12.58%
-38.27%
--
4099
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.700
+0.000
+0.00%
5.48
23.32K
59.83K
105.45M
39.06M
3.14
0.65
4.020
2.490
0.02
0.74
+5.88%
-12.76%
-15.36%
-7.53%
-9.99%
-32.33%
--
4100
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
6.300
-0.680
-9.74%
6.46
1.12M
4.25M
105.37M
16.72M
10.60
2.09
10.240
4.650
0.00
0.00
-1.71%
+3.96%
+11.30%
+3.44%
+8.43%
-36.42%
--
4101
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4102
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.94%
-0.47%
+1.45%
+11.17%
+29.81%
+14.20%
+0.96%
4103
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
2.830
-0.030
-1.05%
--
187.77K
425.71K
104.48M
36.92M
9.74
0.73
5.100
0.845
0.00
0.00
+1.43%
+29.81%
+80.25%
+65.49%
+76.87%
+61.71%
--
4104
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
13.380
+0.310
+2.37%
5.53
42.83K
537.44K
104.41M
7.80M
2.44
1.71
13.480
9.691
0.35
2.65
+6.10%
+4.57%
+2.45%
+10.03%
-12.07%
-0.66%
--
4105
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.850
+0.030
+0.19%
6.11
3.91K
56.95K
104.26M
6.58M
0.63
0.86
16.700
12.980
0.56
3.53
+0.89%
+0.76%
+0.57%
+3.45%
+5.87%
+1.60%
--
4106
Cardlytics Inc
Cardlytics Inc
CDLX
2.030
-0.040
-1.93%
5.73
1.31M
1.61M
104.05M
51.26M
6.76
1.14
5.245
0.852
0.00
0.00
+4.10%
+5.18%
-23.10%
+7.97%
-5.58%
-46.29%
--
4107
PS International Group Ltd
PS International Group Ltd
PSIG
4.000
+0.010
+0.26%
--
2.21K
3.36K
103.91M
25.98M
4.11
0.31
6.798
2.142
0.00
0.00
-0.74%
-15.78%
+726.61%
+1073.02%
+875.84%
+408.19%
--
4108
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.150
-0.020
-0.92%
4.65
60.38K
89.14K
103.62M
48.19M
3.68
0.80
4.490
1.680
0.00
0.00
-3.15%
-4.01%
-10.04%
-15.35%
-19.17%
-50.57%
--
4109
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
6.140
-0.470
-7.11%
6.77
917.70K
4.24M
103.37M
16.84M
16.49
0.94
7.300
1.150
0.00
0.00
+5.86%
+4.77%
+37.36%
+279.01%
+246.89%
+102.64%
--
4110
Roadzen Inc
Roadzen Inc
RDZN
1.390
+0.010
+0.72%
--
174.25K
183.14K
103.26M
74.29M
3.97
0.45
2.990
0.680
0.00
0.00
-4.79%
+23.00%
+66.96%
+24.10%
+81.69%
+54.85%
--
KeyAI