tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
Aeon Acquisition Units (Proposed)
Aeon Acquisition Units (Proposed)
AACPU
10.050
0.000
0.00%
--
25.46K
71.38K
205.72M
20.47M
0.09
0.80
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4082
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.690
-0.010
-0.18%
5.99
551.77K
2.57M
205.19M
36.06M
4.64
0.83
6.949
2.850
0.00
0.00
-9.54%
+4.60%
+5.57%
-9.54%
+18.05%
+27.01%
+14.03%
4083
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
73.480
-2.410
-3.18%
6.26
29.46K
895.03K
204.70M
2.79M
6.68
0.63
97.970
4.110
0.00
0.00
-7.92%
-1.37%
-8.16%
+28.15%
+99.40%
+949.41%
+74.37%
4084
Vuzix Corp
Vuzix Corp
VUZI
2.520
+0.040
+1.61%
6.31
646.67K
1.09M
204.37M
81.10M
3.62
0.66
4.290
1.610
0.00
0.00
-3.45%
+3.28%
+3.28%
-10.00%
-29.61%
+47.37%
-33.33%
4085
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.280
+0.370
+6.26%
7.05
271.20K
1.17M
204.24M
32.52M
6.09
0.58
11.410
2.355
0.00
0.00
+3.46%
+12.34%
+35.64%
+4.15%
-23.79%
+126.31%
+6.08%
4086
Information Services Group Inc
Information Services Group Inc
III
4.260
+0.030
+0.71%
8.00
158.43K
431.44K
203.52M
47.77M
2.12
0.79
6.450
3.570
0.18
4.22
+3.90%
+4.67%
+8.12%
-25.52%
-24.87%
+16.08%
-26.30%
4087
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
4088
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.970
0.000
0.00%
--
5.00
50.00
203.39M
20.40M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
4089
Smart Sand Inc
Smart Sand Inc
SND
5.220
+0.180
+3.57%
4.95
286.25K
897.00K
203.29M
38.94M
5.35
1.03
5.840
1.668
0.00
0.00
+6.31%
+5.03%
+14.47%
+14.98%
+138.80%
+173.19%
+30.50%
4090
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
4091
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.790
-0.160
-0.89%
6.96
19.28K
281.61K
202.58M
11.39M
3.84
0.45
27.710
10.810
0.00
0.00
+0.45%
+7.43%
+25.90%
+29.66%
+5.77%
-32.36%
+21.19%
4092
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
-0.010
-0.10%
--
21.70K
217.16K
202.25M
20.23M
0.09
1.48
10.060
9.950
0.00
0.00
--
--
--
--
--
--
--
4093
First Internet Bancorp
First Internet Bancorp
INBK
23.170
-0.330
-1.40%
6.34
83.85K
1.64M
201.88M
8.71M
4.00
1.54
28.512
17.050
0.24
1.03
+0.35%
+1.38%
+11.34%
+2.21%
+23.05%
-9.88%
+11.02%
4094
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.880
+0.130
+1.93%
6.80
193.80K
841.36K
201.23M
29.25M
3.62
1.20
8.990
3.970
0.11
1.65
+7.33%
+18.42%
+24.86%
+4.88%
+14.67%
+61.50%
+49.57%
4095
BEBE_u.NB
BEBE_u.NB
BEBE_u
10.050
+0.050
+0.50%
--
1.93K
3.02K
201.00M
20.00M
0.00
0.86
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
4096
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.730
+0.240
+5.35%
--
24.16K
61.32K
200.78M
42.45M
6.45
5.33
9.860
3.270
0.00
0.00
--
--
--
--
-24.20%
--
--
4097
JJill Inc
JJill Inc
JILL
13.280
+0.350
+2.71%
7.89
43.44K
315.34K
200.73M
15.12M
4.98
0.79
18.800
10.405
0.32
2.40
+8.41%
+15.48%
-13.49%
-16.58%
-17.21%
-11.94%
-3.21%
4098
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
13.800
+0.130
+0.95%
6.81
93.77K
1.08M
200.35M
14.52M
2.67
1.05
15.338
8.350
0.24
1.73
+3.92%
+17.35%
+19.27%
+24.44%
+28.25%
+60.65%
+26.84%
4099
KVH Industries Inc
KVH Industries Inc
KVHI
10.240
-0.010
-0.10%
5.90
127.95K
941.41K
199.80M
19.51M
4.39
0.65
10.560
4.860
0.00
0.00
+10.70%
+11.12%
+16.23%
+49.71%
+69.26%
+101.97%
+46.92%
4100
Atomera Inc
Atomera Inc
ATOM
6.340
-0.270
-4.08%
6.92
1.29M
6.45M
199.77M
31.51M
10.28
1.21
7.728
1.891
0.00
0.00
+23.35%
+43.44%
+31.54%
+123.24%
+95.08%
+62.15%
+186.88%
4101
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.150
0.000
0.00%
--
0.00
0.00
199.68M
19.67M
0.00
0.00
0.000
0.000
0.00
0.00
--
--
+0.20%
--
+1.55%
--
--
4102
WHWK
WHWK
WHWK
4.230
+0.030
+0.71%
7.27
126.40K
364.92K
199.43M
47.15M
5.23
0.35
4.480
1.390
0.00
0.00
--
+24.05%
--
--
+76.25%
+174.68%
+74.79%
4103
PAMT Corp
PAMT Corp
PAMT
9.530
+0.630
+7.08%
4.77
16.72K
119.52K
199.42M
20.93M
15.61
2.15
17.290
7.150
0.00
0.00
+4.50%
+0.42%
+13.86%
-9.24%
-12.17%
-31.54%
-21.11%
4104
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.930
+0.020
+0.20%
--
34.18K
167.33K
198.60M
20.00M
0.10
0.59
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
4105
CuriosityStream Inc
CuriosityStream Inc
CURI
3.370
-0.080
-2.32%
7.21
253.11K
527.08K
197.93M
58.73M
4.49
0.88
7.010
2.805
0.24
7.12
+1.20%
+0.60%
+7.67%
-6.65%
-24.27%
-0.94%
-11.32%
4106
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.530
+0.020
+0.10%
7.44
10.06K
179.94K
197.44M
9.62M
0.80
0.49
22.620
12.830
0.36
1.75
+0.64%
-1.53%
+5.01%
+13.68%
+29.53%
+37.88%
+15.21%
4107
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.160
-0.040
-0.39%
--
1.00
9.00
196.96M
19.39M
0.00
0.00
10.200
9.950
0.00
0.00
--
--
--
--
+1.50%
--
+0.99%
4108
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.210
-0.060
-1.83%
--
181.04K
455.59K
196.48M
61.21M
5.65
0.56
6.750
2.220
0.00
0.00
+7.36%
+12.24%
+4.22%
-6.96%
-39.66%
-35.54%
-18.53%
4109
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
5.230
0.000
0.00%
7.62
163.14K
636.01K
196.01M
37.48M
6.38
0.63
8.980
3.625
0.00
0.00
-2.79%
+23.35%
+30.75%
-40.70%
-24.20%
-17.51%
-36.06%
4110
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
33.670
+0.980
+3.00%
4.20
1.68M
21.23M
194.73M
5.78M
7.61
1.22
86.280
1.180
0.00
0.00
-40.88%
-17.19%
-9.02%
-45.76%
+576.51%
+9278.83%
+1351.29%
KeyAI