tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.63%
2
symbolEthereumETHUSD
+0.38%
3
symbolOuroXAUUSD
+0.75%
4
symbolWTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPrataXAGUSD
+0.77%
8
symbolAUD/USDAUDUSD
+0.29%
9
symbolGBP/USDGBPUSD
+0.07%

Em alta

Ver mais
1
symbolSATS1000SATSUSD
+18.72%
2
symbolPyth NetworkPYTHUSD
+10.14%
3
symbolaelfELFUSD
+8.54%
4
symbolWorldcoinWLDUSD
+4.65%
5
symbolORDIORDIUSD
+4.26%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPancakeSwapCAKEUSD
+3.75%
8
symbolMemecoinMEMEUSD
+2.80%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.64%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolCelestiaTIAUSD
-2.23%
7
symbolArbitrumARBUSD
-2.18%
8
symbolEthenaENAUSD
-2.09%
9
symbolMaterials Select Sector SPDR FundXLB
-1.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
FingerMotion Inc
FingerMotion Inc
FNGR
1.790
+0.180
+11.18%
4.25
617.44K
713.83K
106.34M
59.41M
14.59%
3.11%
5.200
1.030
0.00
0.00%
+16.23%
+4.06%
+29.71%
-17.51%
+26.50%
-13.10%
+49.16%
4082
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
3.550
+0.400
+12.70%
6.03
1.20M
2.43M
106.29M
29.94M
18.09%
0.91%
25.500
3.650
0.00
0.00%
+1045.16%
+905.09%
+900.56%
+721.18%
+504.77%
+308.04%
+361.63%
4083
Arrive AI Inc
Arrive AI Inc
ARAI
3.480
-0.260
-6.95%
--
455.90K
884.09K
106.22M
30.52M
12.83%
1.31%
40.000
3.752
0.00
0.00%
-20.72%
-33.96%
-48.67%
-62.66%
--
--
--
4084
iRobot Corp
iRobot Corp
IRBT
3.390
+0.080
+2.42%
5.33
800.47K
1.97M
106.13M
31.31M
3.62%
0.84%
13.060
1.760
0.00
0.00%
+3.66%
-3.69%
-4.50%
+0.00%
-1.73%
-47.03%
-56.25%
4085
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
6.950
+0.860
+14.12%
4.79
643.74K
2.67M
105.89M
15.24M
14.94%
4.18%
13.050
0.794
0.00
0.00%
+15.83%
+11.73%
+30.39%
+32.12%
+57.59%
+310.96%
+634.68%
4086
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
3.610
+0.130
+3.74%
5.86
298.83K
854.61K
105.71M
29.28M
5.17%
0.75%
3.880
1.900
0.00
0.00%
+2.55%
+19.14%
+27.11%
+55.93%
+33.70%
+10.73%
+22.37%
4087
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
23.120
+0.490
+2.17%
5.42
118.67K
2.24M
105.65M
4.57M
5.96%
0.73%
19.900
5.080
0.00
0.00%
+22.45%
+47.82%
+74.62%
+185.43%
+99.48%
+117.49%
+241.75%
4088
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
3.590
-0.180
-4.77%
3.76
405.41K
1.04M
105.49M
29.38M
7.45%
0.41%
195.000
3.240
0.00
0.00%
-5.52%
+5140.87%
+3166.60%
+2243.34%
+822.87%
+109.94%
+212.17%
4089
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.180
+0.040
+1.87%
4.28
405.00K
613.96K
105.31M
48.31M
3.27%
0.88%
33.980
1.150
0.00
0.00%
-3.96%
+0.92%
-3.11%
+2.83%
-21.86%
-92.59%
-7.62%
4090
Hillevax Inc
Hillevax Inc
HLVX
2.100
+0.010
+0.48%
1.84
1.33M
1.20M
105.26M
50.13M
0.95%
1.40%
2.170
1.340
0.00
0.00%
+0.96%
-0.94%
+1.94%
+9.37%
+22.09%
+20.68%
+1.44%
4091
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.920
-0.020
-0.68%
6.03
162.29K
315.19K
105.25M
36.05M
2.29%
0.53%
3.810
2.340
2.67
91.68%
+2.09%
+0.68%
+2.81%
-2.01%
-19.11%
-17.28%
+10.60%
4092
Biote Corp
Biote Corp
BTMD
3.320
-0.130
-3.77%
6.70
163.64K
405.12K
105.22M
31.69M
4.92%
1.10%
6.980
2.760
0.00
0.00%
-3.20%
+2.78%
+17.73%
-15.94%
-18.42%
-46.79%
-46.27%
4093
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4094
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.310
-0.040
-0.48%
5.78
113.12K
709.49K
105.14M
12.65M
3.29%
0.81%
17.908
8.100
0.00
0.00%
-17.72%
-19.63%
-8.98%
-28.66%
-37.70%
-8.78%
-45.47%
4095
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
6.270
-0.100
-1.57%
5.65
103.12K
546.93K
104.87M
16.72M
6.02%
1.01%
10.240
4.650
0.00
0.00%
-3.83%
-3.53%
+1.95%
+16.75%
-2.79%
+3.46%
+9.42%
4096
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
2.890
+0.090
+3.21%
6.51
35.11K
92.14K
104.75M
36.25M
4.64%
0.58%
5.000
2.300
0.00
0.00%
+5.09%
+10.30%
+10.30%
+2.12%
-4.30%
-38.64%
-18.36%
4097
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
2.710
-0.020
-0.73%
5.93
150.59K
268.13K
104.72M
38.64M
4.76%
0.78%
6.750
2.370
0.00
0.00%
-1.09%
+4.23%
+7.53%
-14.24%
-33.08%
-53.19%
-32.25%
4098
Edap Tms SA
Edap Tms SA
EDAP
2.800
+0.060
+2.19%
5.98
82.48K
171.53K
104.70M
37.39M
6.33%
0.31%
3.770
1.210
0.00
0.00%
+1.44%
+104.37%
+122.22%
+58.19%
+19.65%
-10.82%
+26.69%
4099
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
4.990
-0.060
-1.19%
6.62
31.22K
127.02K
104.67M
20.98M
1.58%
0.64%
6.590
4.370
0.08
1.60%
+1.21%
-0.19%
+1.01%
-7.59%
-5.49%
+11.88%
-13.06%
4100
Castellum Inc
Castellum Inc
CTM
1.150
+0.020
+1.77%
6.09
1.47M
1.16M
104.44M
90.81M
4.42%
0.45%
2.830
0.130
0.00
0.00%
+0.87%
+12.74%
-2.54%
-4.16%
+1.76%
+597.39%
-42.50%
4101
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.840
-0.040
-2.13%
6.20
196.16K
281.31K
104.42M
56.75M
5.85%
1.02%
6.225
1.020
0.00
0.00%
+5.14%
-3.15%
+14.28%
+14.28%
+15.72%
-67.31%
-39.47%
4102
Asset Entities Inc
Asset Entities Inc
ASST
6.280
+0.950
+17.82%
4.28
13.35M
48.33M
104.40M
16.62M
20.63%
3.39%
13.420
0.335
0.00
0.00%
-2.78%
+30.83%
+47.07%
+0.80%
+1128.96%
+158.43%
+1180.32%
4103
Research Solutions Inc
Research Solutions Inc
RSSS
3.220
+0.060
+1.90%
6.63
52.47K
132.62K
104.34M
32.41M
2.84%
0.69%
4.243
2.320
0.00
0.00%
+1.25%
+9.15%
+21.05%
+14.59%
+12.19%
+17.94%
-22.40%
4104
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.807
-0.000
-0.01%
5.48
537.68K
305.39K
104.24M
129.17M
4.33%
1.08%
1.660
0.553
0.00
0.00%
+5.40%
+6.21%
+5.72%
-6.46%
+11.32%
-40.66%
-14.52%
4105
InflaRx NV
InflaRx NV
IFRX
1.530
-0.050
-3.16%
5.60
745.51K
851.23K
103.65M
67.75M
10.75%
0.59%
2.815
0.711
0.00
0.00%
-12.57%
+66.14%
+85.90%
+91.25%
+26.44%
-2.54%
-38.05%
4106
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.420
+0.100
+2.31%
4.86
119.55K
485.82K
103.10M
23.33M
5.55%
5.09%
5.040
1.400
0.00
0.00%
-1.44%
-4.74%
+10.22%
+12.18%
+31.15%
+172.83%
+28.48%
4107
Atomera Inc
Atomera Inc
ATOM
3.310
-0.110
-3.22%
5.29
207.57K
502.75K
102.91M
31.09M
4.53%
0.70%
17.550
2.310
0.00
0.00%
+2.79%
+0.00%
-8.05%
-42.83%
-44.64%
+28.29%
-71.46%
4108
Gogoro Inc
Gogoro Inc
GGR
0.348
-0.003
-0.74%
4.52
261.02K
54.29K
102.81M
295.35M
1.25%
1.37%
1.129
0.188
0.00
0.00%
-0.82%
-2.92%
+2.38%
+32.15%
-0.40%
-68.63%
-30.33%
4109
Vivid Seats Inc
Vivid Seats Inc
SEAT
15.770
-0.410
-2.53%
6.16
128.82K
1.62M
102.78M
6.52M
6.73%
0.92%
100.000
14.540
0.00
0.00%
-4.71%
-6.96%
-8.97%
+776.11%
+479.77%
+239.13%
+240.60%
4110
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53%
0.91%
2.930
0.126
0.00
0.00%
+11.29%
+18.96%
+14.04%
+24.32%
+612.80%
+95.63%
+244.39%
KeyAI