tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.73%
2
symbolEthereumETHUSD
+1.57%
3
symbolOuroXAUUSD
+0.83%
4
symbolWTIUSOIL
+1.05%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.16%
7
symbolPrataXAGUSD
+0.83%
8
symbolAUD/USDAUDUSD
+0.51%
9
symbolGBP/USDGBPUSD
+0.23%

Em alta

Ver mais
1
symbolSATS1000SATSUSD
+17.65%
2
symbolPyth NetworkPYTHUSD
+9.59%
3
symbolaelfELFUSD
+8.54%
4
symbolAvalancheAVAXUSD
+5.99%
5
symbolWorldcoinWLDUSD
+5.82%
6
symbolORDIORDIUSD
+4.91%
7
symbolRaydiumRAYUSD
+3.97%
8
symbolPancakeSwapCAKEUSD
+3.88%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolIAU
-2.67%
4
symbolMakerMKRUSD
-2.58%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolEthenaENAUSD
-0.98%
8
symbolRenderRNDRUSD
-0.88%
9
symbolBITO
-0.73%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.590
+0.010
+0.39%
6.08
273.12K
521.74K
112.52M
43.44M
2.71%
0.71%
4.750
1.900
0.00
0.00%
+0.00%
-0.76%
+22.16%
+26.34%
+11.15%
-4.77%
-15.08%
4052
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
0.980
+0.014
+1.44%
5.14
1.31M
902.40K
112.35M
114.66M
5.40%
0.92%
4.200
0.661
0.00
0.00%
-4.86%
-10.10%
+4.72%
-30.00%
+6.45%
-72.39%
-40.61%
4053
Intellicheck Inc
Intellicheck Inc
IDN
5.610
+0.010
+0.18%
6.01
179.73K
711.67K
112.34M
20.03M
4.28%
1.55%
6.488
1.920
0.00
0.00%
+4.85%
+6.85%
+11.08%
+6.85%
+125.30%
+168.42%
+100.35%
4054
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4055
Hurco Companies Inc
Hurco Companies Inc
HURC
17.500
-0.150
-0.85%
4.64
133.18K
2.04M
112.04M
6.40M
5.75%
4.00%
23.758
13.190
0.00
0.00%
+3.06%
-0.90%
-3.60%
+18.72%
+11.11%
-3.31%
-9.27%
4056
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.350
+0.050
+0.29%
5.57
2.36K
30.48K
111.92M
6.45M
1.21%
0.28%
19.040
12.067
0.22
1.26%
+1.40%
+0.98%
+1.75%
+9.11%
+20.48%
+42.49%
+18.83%
4057
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.320
-0.030
-1.28%
4.31
42.51K
59.62K
111.81M
48.19M
2.81%
0.55%
4.900
1.680
0.00
0.00%
-1.69%
-2.52%
+5.45%
-17.14%
+5.93%
-36.61%
-22.66%
4058
Shimmick Corp
Shimmick Corp
SHIM
3.170
+0.070
+2.26%
--
27.70K
75.85K
111.74M
35.25M
4.83%
1.37%
0.000
0.000
0.00
0.00%
+9.31%
-0.93%
+60.10%
+84.30%
+84.30%
+14.85%
+22.39%
4059
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.190
-0.020
-0.48%
5.30
120.74K
340.73K
111.51M
26.61M
7.24%
0.50%
14.160
3.600
0.00
0.00%
-2.33%
-9.89%
-12.88%
-27.75%
-54.70%
-52.92%
-67.26%
4060
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.361
+0.351
+3.51%
6.02
576.00
3.57K
111.41M
10.75M
3.20%
0.13%
32.250
7.000
0.00
0.00%
-0.56%
-3.79%
-6.65%
-17.57%
-15.21%
-53.24%
-44.65%
4061
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
1.980
-0.015
-0.75%
5.30
223.07K
382.03K
111.25M
56.19M
3.48%
0.57%
3.220
0.505
0.00
0.00%
-3.41%
+7.02%
-10.00%
-31.48%
+163.15%
+48.87%
+92.23%
4062
American Well Corp
American Well Corp
AMWL
6.870
-0.040
-0.58%
5.07
43.06K
172.47K
110.53M
16.09M
2.24%
0.62%
12.950
6.095
0.00
0.00%
+1.77%
-1.43%
-4.18%
-4.05%
-12.70%
-14.44%
-5.24%
4063
AMREP Corp
AMREP Corp
AXR
20.880
-0.630
-2.93%
6.51
20.57K
249.99K
110.40M
5.29M
5.99%
1.13%
39.675
17.600
0.00
0.00%
+0.96%
-4.78%
-5.09%
-5.09%
-3.86%
-6.53%
-33.50%
4064
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
6.150
+0.000
+0.00%
6.28
170.54K
560.65K
110.00M
17.89M
1.38%
0.85%
7.885
2.500
0.00
0.00%
-6.95%
-2.22%
+4.41%
+14.31%
+44.36%
+88.07%
+12.02%
4065
MacroGenics Inc
MacroGenics Inc
MGNX
1.730
-0.030
-1.70%
5.80
654.78K
791.90K
109.35M
63.21M
6.25%
0.39%
5.100
0.990
0.00
0.00%
-0.57%
+5.48%
+17.68%
+11.61%
-15.60%
-48.81%
-46.76%
4066
Ultralife Corp
Ultralife Corp
ULBI
6.570
-0.420
-6.01%
6.93
129.07K
785.97K
109.34M
16.64M
7.89%
3.02%
10.090
4.070
0.00
0.00%
-6.14%
-5.19%
-3.38%
-16.09%
+17.74%
-31.56%
-11.81%
4067
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
4.810
+0.260
+5.71%
6.34
377.64K
1.46M
108.68M
22.60M
6.56%
1.16%
10.880
3.440
1.04
21.62%
+7.12%
+17.31%
+3.66%
-15.76%
-25.77%
-53.32%
-42.25%
4068
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.020
+0.000
+0.00%
6.10
173.26K
229.91K
108.58M
35.95M
2.31%
0.86%
5.160
2.510
0.00
0.00%
-1.30%
+6.33%
+12.68%
-23.35%
-26.52%
-34.91%
-24.87%
4069
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.680
+0.170
+6.77%
5.24
86.84K
160.75K
108.33M
40.42M
9.16%
1.64%
5.770
1.720
0.00
0.00%
+3.87%
-2.18%
-31.97%
-47.45%
+11.66%
+50.56%
-15.18%
4070
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.860
+0.050
+2.76%
3.68
417.74K
503.97K
108.12M
58.13M
4.97%
0.66%
13.070
1.290
0.00
0.00%
-8.37%
+2.76%
+21.56%
-28.73%
-26.48%
-75.55%
-52.06%
4071
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.940
-0.030
-1.52%
5.80
115.69K
143.20K
107.65M
55.49M
5.07%
0.66%
4.435
1.022
0.00
0.00%
-6.28%
-6.73%
+7.77%
+5.43%
+12.13%
+6.59%
-8.92%
4072
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.750
+0.020
+1.16%
5.24
496.55K
616.87K
107.43M
61.39M
6.93%
0.43%
16.100
1.100
0.00
0.00%
+4.47%
+17.44%
+2.94%
+19.04%
+3.55%
-86.89%
-86.71%
4073
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.228
+0.028
+0.27%
--
720.00
7.36K
107.15M
10.48M
0.20%
15.70%
10.430
10.010
0.00
0.00%
--
--
+0.17%
+1.16%
--
--
--
4074
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.710
+0.200
+13.25%
--
862.19K
865.74K
107.10M
62.63M
15.89%
2.63%
1.800
0.580
0.00
0.00%
+21.27%
+31.53%
+33.59%
+39.02%
+92.13%
+44.91%
+73.62%
4075
CSP Inc
CSP Inc
CSPI
10.880
-0.290
-2.60%
4.31
17.45K
151.71K
107.08M
9.84M
5.72%
0.52%
21.950
9.650
0.12
1.10%
-10.30%
-13.23%
+1.39%
-9.10%
-37.14%
-11.40%
-32.29%
4076
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.590
-0.010
-0.28%
5.59
1.55M
4.13M
106.81M
29.75M
9.44%
0.56%
3.080
1.325
0.00
0.00%
+20.46%
+56.76%
+86.97%
+83.16%
+108.72%
+94.05%
+77.28%
4077
Gold Resource Corp
Gold Resource Corp
GORO
0.782
-0.068
-7.98%
6.19
4.35M
2.23M
106.73M
136.45M
12.36%
0.71%
0.850
0.124
0.00
0.00%
+33.70%
+67.78%
+63.98%
+23.90%
+57.66%
+122.02%
+239.93%
4078
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
2.949
+0.129
+4.56%
6.20
4.72K
9.62K
106.72M
36.19M
6.80%
0.19%
3.140
0.898
0.00
0.00%
+15.63%
+13.46%
+24.93%
+46.70%
+43.83%
+22.86%
+59.38%
4079
Travelzoo
Travelzoo
TZOO
9.630
-0.160
-1.63%
6.67
58.34K
412.78K
106.71M
11.08M
2.86%
0.46%
24.850
9.200
0.00
0.00%
-0.92%
-0.61%
-0.61%
-25.23%
-29.13%
-13.24%
-51.72%
4080
Massimo Group
Massimo Group
MAMO
2.560
+0.210
+8.94%
--
24.79K
45.13K
106.60M
41.64M
14.46%
1.79%
4.660
1.839
0.00
0.00%
+0.39%
-13.80%
-18.21%
+21.95%
-4.83%
-25.14%
-0.38%
KeyAI