tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
4052
ioneer Ltd
ioneer Ltd
IONR
3.650
-0.260
-6.65%
--
53.70K
176.11K
279.87M
0.00
6.39
0.74
8.200
2.300
0.00
0.00
-12.68%
-5.19%
-14.72%
+8.31%
-14.32%
+17.38%
-23.96%
4053
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
10.560
-0.170
-1.58%
6.75
381.31K
3.21M
279.84M
24.28M
4.38
0.47
18.380
5.340
0.00
0.00
-1.95%
-11.11%
-13.23%
-24.46%
-5.38%
+83.81%
-13.37%
4054
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
7.780
+0.530
+7.31%
4.08
64.30K
357.69K
279.76M
38.55M
7.44
0.50
8.490
1.460
0.00
0.00
+1.04%
-5.70%
-1.27%
+29.67%
+29.67%
+261.86%
+40.94%
4055
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
3.460
-0.050
-1.42%
7.00
550.12K
1.42M
279.55M
79.46M
3.56
0.82
14.690
4.160
0.00
0.00
+0.58%
-9.66%
-10.13%
-27.92%
-45.43%
-75.41%
-45.60%
4056
GSI Technology Inc
GSI Technology Inc
GSIT
7.280
-0.350
-4.59%
4.74
988.15K
5.10M
278.82M
36.60M
8.19
0.69
18.150
2.820
0.00
0.00
-25.41%
-29.53%
-36.92%
-25.49%
+34.07%
+126.79%
+17.23%
4057
XCBEU.NB
XCBEU.NB
XCBEU
10.170
0.000
0.00%
--
0.00
0.00
278.72M
25.00M
0.00
0.07
10.860
9.910
0.00
0.00
+1.50%
+0.39%
+1.60%
+2.42%
--
--
--
4058
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.920
+0.010
+0.10%
--
3.62K
32.36K
278.72M
31.13M
0.00
0.12
9.950
9.750
0.00
0.00
+0.00%
+0.40%
+0.20%
+0.92%
--
--
--
4059
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.400
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.00
10.450
10.000
0.00
0.00
+0.87%
--
--
-0.48%
+1.36%
--
--
4060
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.190
0.000
0.00%
--
3.00
31.00
278.12M
27.27M
0.00
0.00
10.220
9.920
0.00
0.00
-0.05%
+0.10%
+0.34%
+0.00%
+0.59%
--
+1.29%
4061
NUCL.NB
NUCL.NB
NUCL
9.180
-0.220
-2.34%
--
188.49K
1.37M
278.05M
29.58M
8.19
0.78
9.650
4.550
0.00
0.00
-8.20%
-9.29%
-11.22%
+77.91%
--
--
--
4062
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.580
-0.200
-2.57%
5.84
29.57K
146.38K
277.53M
36.64M
5.84
0.59
16.340
1.740
0.00
0.00
-0.13%
-4.89%
-15.78%
-21.78%
+32.52%
+273.40%
+20.70%
4063
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
4.025
-0.215
-5.07%
7.82
716.98K
2.09M
277.46M
70.39M
6.48
0.98
4.330
2.080
0.00
0.00
+1.90%
+1.13%
+35.52%
+28.59%
+66.32%
+37.84%
+66.32%
4064
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.390
+0.365
+18.02%
4.50
1.51M
2.78M
277.44M
113.24M
31.11
0.15
19.914
0.920
0.00
0.00
+8.14%
+88.19%
+38.15%
+36.57%
+8.14%
-75.25%
-17.87%
4065
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
5.460
-0.040
-0.73%
6.73
14.03K
69.15K
277.30M
50.97M
5.09
0.71
8.800
2.550
0.00
0.00
-1.44%
-14.55%
-21.55%
-19.71%
-25.71%
+65.96%
-32.43%
4066
Franklin Covey Co
Franklin Covey Co
FC
24.595
+0.655
+2.74%
7.64
78.60K
870.44K
277.19M
12.98M
5.47
1.50
24.820
11.160
0.00
0.00
+5.56%
+2.78%
+14.72%
+105.13%
+50.80%
+8.78%
+46.57%
4067
Tredegar Corp
Tredegar Corp
TG
7.875
-0.125
-1.56%
5.59
215.37K
752.97K
276.28M
34.89M
3.62
1.47
10.530
6.250
0.00
0.00
+1.35%
-1.56%
-6.36%
-3.14%
+5.14%
-10.00%
+9.68%
4068
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.985
+0.015
+0.30%
6.66
254.65K
453.28K
276.01M
55.37M
1.71
0.56
5.890
4.050
0.60
12.03
+1.94%
+1.32%
+2.57%
+3.00%
-7.17%
-1.29%
+4.29%
4069
Hackett Group Inc
Hackett Group Inc
HCKT
10.920
-0.080
-0.73%
8.31
263.32K
2.35M
275.06M
25.18M
3.61
1.04
26.090
9.155
0.48
4.39
-0.73%
-2.41%
+6.64%
-19.88%
-46.86%
-56.02%
-44.37%
4070
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
11.290
0.000
0.00%
--
0.00
0.00
274.79M
0.00
0.00
3.68
13.020
10.500
0.00
0.00
+4.54%
--
--
--
+4.43%
+5.51%
--
4071
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.795
+0.005
+0.05%
--
54.38K
581.85K
274.79M
25.45M
0.09
167.15
11.640
10.350
0.00
0.00
+0.14%
+0.05%
+0.05%
+1.17%
+2.23%
+0.42%
+2.03%
4072
Newhold Investment IV Units (Proposed)
Newhold Investment IV Units (Proposed)
NHIVU
10.240
+0.010
+0.10%
--
70.00
717.00
274.75M
23.92M
0.30
0.00
10.250
9.950
0.00
0.00
--
--
--
--
--
--
--
4073
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
4.205
+0.475
+12.73%
6.72
744.94K
1.98M
274.41M
64.03M
16.08
1.41
7.780
1.170
0.00
0.00
+23.68%
+45.00%
+83.22%
+196.13%
+55.74%
-31.85%
+71.63%
4074
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.910
0.000
0.00%
--
571.62K
5.60M
274.31M
28.12M
0.20
1.00
9.930
9.760
0.00
0.00
--
--
--
--
--
--
--
4075
Ready Capital Corp
Ready Capital Corp
RC
1.660
-0.020
-1.19%
6.94
893.25K
855.53K
274.26M
165.26M
5.05
0.55
4.750
1.500
1.56
94.12
+6.41%
-9.29%
-7.78%
-2.35%
-25.23%
-63.27%
-23.85%
4076
Zhihu Inc
Zhihu Inc
ZH
3.210
+0.080
+2.56%
6.98
185.65K
225.11K
273.73M
74.23M
3.51
0.90
5.550
2.570
0.00
0.00
+5.94%
+9.18%
+0.00%
+1.58%
-5.31%
-20.35%
-2.13%
4077
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4078
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
10.270
+0.470
+4.80%
4.60
100.13K
787.93K
273.48M
26.53M
7.95
1.74
13.340
5.550
0.00
0.00
+10.31%
+1.18%
-5.78%
+14.24%
+33.55%
+16.31%
+36.03%
4079
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.700
+0.130
+0.96%
7.31
47.94K
535.52K
273.10M
20.37M
2.28
1.21
14.520
8.525
0.28
2.04
+6.95%
+2.70%
+2.09%
+7.45%
+3.16%
+45.13%
+8.56%
4080
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
14.450
+1.250
+9.47%
7.98
303.98K
3.52M
273.09M
18.92M
13.23
1.32
18.120
9.290
0.00
0.00
+36.97%
+29.60%
+28.67%
+42.79%
+14.68%
+33.55%
+17.10%
KeyAI