tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.330
+0.040
+0.55%
5.97
76.53K
380.40K
210.79M
28.76M
2.19
1.47
11.170
7.120
0.30
4.14
-5.05%
-2.91%
-0.68%
-15.75%
-29.65%
-28.42%
-13.25%
4052
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.150
+0.150
+5.00%
--
18.19K
21.56K
210.41M
66.80M
3.33
0.48
6.650
3.200
0.00
0.00
--
--
--
--
--
--
--
4053
Immersion Corp
Immersion Corp
IMMR
6.400
-0.050
-0.78%
7.66
423.51K
1.88M
210.41M
32.88M
4.10
0.61
8.150
5.250
0.13
2.10
+4.40%
+14.49%
+5.61%
-5.88%
-5.19%
-8.70%
-5.88%
4054
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.410
+0.110
+1.07%
7.55
73.10K
356.01K
210.38M
20.21M
2.47
0.73
11.040
4.660
0.00
0.00
+2.06%
+9.93%
+7.43%
+20.35%
-0.38%
+108.20%
+16.05%
4055
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.121
0.000
0.00%
--
0.00
0.00
210.31M
20.78M
0.00
0.00
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
4056
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
39.120
+0.050
+0.13%
6.60
8.26K
281.98K
210.24M
5.37M
3.04
0.47
41.120
28.700
1.24
3.16
+0.82%
+4.29%
+13.99%
-1.95%
+5.27%
+21.30%
-1.70%
4057
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.250
-0.010
-0.10%
--
3.45K
10.00
210.13M
20.50M
0.00
0.29
10.390
9.314
0.00
0.00
--
--
--
--
--
--
--
4058
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
71.400
+1.490
+2.13%
7.10
27.51K
860.08K
209.73M
2.94M
4.41
0.84
73.500
28.601
1.00
1.40
+10.19%
+23.47%
+28.65%
+34.46%
+89.04%
+135.71%
+51.50%
4059
inTest Corp
inTest Corp
INTT
16.780
+0.420
+2.57%
6.94
296.18K
2.64M
209.56M
12.49M
7.24
0.86
18.000
5.560
0.00
0.00
+9.10%
+13.76%
+11.13%
+95.57%
+93.54%
+171.52%
+124.63%
4060
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.350
0.000
0.00%
--
207.00
2.09K
209.41M
20.23M
0.00
0.13
10.390
10.000
0.00
0.00
+0.00%
+0.19%
--
+0.58%
--
--
--
4061
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
4062
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.800
-0.020
-1.10%
6.22
816.76K
985.32K
209.22M
116.24M
4.12
0.56
2.616
0.710
0.00
0.00
-4.26%
+5.88%
+5.26%
-21.05%
+3.45%
+62.16%
+26.76%
4063
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.420
+0.130
+5.68%
6.11
49.47K
73.93K
209.18M
86.44M
6.72
0.80
12.840
1.230
0.00
0.00
+15.24%
+5.22%
+1.26%
-2.81%
+26.70%
-73.46%
+39.88%
4064
CVRx Inc
CVRx Inc
CVRX
7.980
+0.380
+5.00%
6.53
288.45K
1.75M
209.03M
26.19M
9.67
0.80
11.300
4.299
0.00
0.00
+6.68%
+1.92%
-6.23%
+8.87%
-25.56%
+30.61%
+12.39%
4065
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.480
-0.070
-1.54%
4.62
106.15K
271.85K
208.81M
46.61M
3.73
0.62
7.220
4.475
0.00
0.00
-2.61%
-3.66%
-13.01%
-27.51%
-17.19%
-22.22%
-20.28%
4066
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
9.860
-0.040
-0.40%
2.42
35.96K
144.41K
208.77M
21.17M
6.91
0.75
12.200
4.290
0.00
0.00
-3.52%
-4.36%
+55.28%
+30.41%
+64.33%
+108.02%
+1.65%
4067
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.410
+0.090
+1.69%
7.35
440.28K
1.78M
208.76M
38.59M
4.32
0.72
7.820
2.770
0.00
0.00
+3.84%
+3.64%
+7.98%
-18.89%
+6.29%
+28.81%
+1.50%
4068
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.870
-0.590
-6.24%
--
796.53K
4.99M
208.52M
23.51M
10.51
1.26
14.870
8.080
0.00
0.00
--
--
+1.72%
--
-21.16%
-18.25%
-29.15%
4069
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.260
+0.030
+0.93%
6.63
80.55K
138.44K
208.10M
63.83M
3.40
1.03
11.570
2.870
0.00
0.00
+1.87%
+5.50%
-1.21%
-22.01%
-55.77%
-28.98%
-16.20%
4070
Crexendo Inc
Crexendo Inc
CXDO
6.700
+0.120
+1.82%
6.98
92.70K
468.75K
207.73M
31.00M
1.59
0.93
7.800
4.240
0.00
0.00
+4.52%
+5.02%
+6.52%
-7.84%
+4.52%
+49.05%
+3.55%
4071
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.033
-0.017
-0.17%
--
176.00
1.77K
207.61M
20.69M
0.00
0.04
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
4072
MicroVision Inc
MicroVision Inc
MVIS
0.677
+0.026
+4.04%
5.89
3.06M
1.59M
207.60M
306.51M
5.00
0.88
1.730
0.510
0.00
0.00
+0.21%
+4.70%
-3.27%
-20.64%
-43.08%
-41.61%
-18.21%
4073
Profound Medical Corp
Profound Medical Corp
PROF
6.890
+0.050
+0.73%
7.16
114.00K
552.14K
207.07M
30.05M
7.16
1.02
12.400
5.230
0.00
0.00
+7.32%
+6.16%
+33.79%
-11.67%
+11.13%
+46.91%
-12.45%
4074
CMIIU.NB
CMIIU.NB
CMIIU
9.990
0.000
0.00%
--
0.00
0.00
206.45M
20.66M
0.00
11.63
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
4075
American Resources Corp
American Resources Corp
AREC
2.400
+0.050
+2.13%
6.12
2.23M
3.93M
206.34M
85.98M
8.08
0.69
7.110
0.614
0.00
0.00
+0.42%
+7.62%
-6.98%
-35.48%
-30.43%
+118.18%
-3.23%
4076
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.440
+0.040
+2.86%
6.39
257.61K
236.51K
206.27M
143.24M
5.71
0.70
2.780
1.070
0.00
0.00
+19.01%
+23.08%
+26.32%
-0.35%
-31.10%
-35.71%
-13.77%
4077
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.310
0.000
0.00%
--
0.00
0.00
206.20M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
--
--
--
--
--
--
4078
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
4079
Open Lending Corp
Open Lending Corp
LPRO
1.750
+0.040
+2.34%
6.96
728.16K
887.36K
205.91M
117.66M
7.88
1.36
2.700
0.854
0.00
0.00
+4.17%
+24.11%
+38.89%
-6.42%
-2.78%
+68.27%
+12.90%
4080
SUMAU.NB
SUMAU.NB
SUMAU
10.080
-0.020
-0.20%
--
569.00
4.74K
205.76M
20.41M
0.39
0.03
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI