tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.32%
2
symbolEthereumETHUSD
+4.18%
3
symbolOuroXAUUSD
-0.79%
4
symbolWTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolPrataXAGUSD
-0.47%
8
symbolAUD/USDAUDUSD
+0.47%
9
symbolGBP/USDGBPUSD
+0.16%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolArweaveARUSD
+7.77%
3
symbolArbitrumARBUSD
+6.77%
4
symbolDeXeDEXEUSD
+6.67%
5
symbolChainlinkLINKUSD
+5.03%
6
symbolCurve DAO TokenCRVUSD
+5.00%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
8
symbolEthenaENAUSD
+4.63%
9
symbolGnosisGNOUSD
+4.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolether.fiETHFIUSD
-1.91%
4
symbolVIXY
-1.56%
5
symbolTHORChainRUNEUSD
-1.51%
6
symbolPromPROMUSD
-1.32%
7
symbolDBA
-1.15%
8
symbolEnergy Select Sector SPDR FundXLE
-1.05%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+34.09%
WW International Inc+7.67%
Beauty Health Co+6.92%
Medirom Healthcare Technologies Inc+4.63%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Conglomerados de Bens de Consumo

+0.27%
Brookfield Business Corp+2.54%
Berkshire Hathaway Inc+0.43%
Berkshire Hathaway Inc+0.34%

Equipamentos de Tecnologia

+0.09%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

Imobiliário

+0.04%
Creative Media & Community Trust Corporation+15.43%
Opendoor Technologies Inc+13.37%
Empire State Realty OP LP+10.38%

Bens Industriais

+0.02%
Fluence Energy Inc+21.77%
NUBURU Inc+15.68%
Draganfly Inc+14.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
3.380
+0.580
+20.71%
5.09
9.98M
16.96M
113.86M
33.69M
16.42
4.70
4.330
1.176
0.00
0.00
+21.58%
+11.18%
+0.89%
+4.32%
+134.72%
+162.01%
--
4052
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.54%
--
--
--
--
4053
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.260
-0.020
-1.56%
5.21
110.84K
106.27K
113.03M
89.70M
8.59
0.23
2.590
0.490
0.00
0.00
-8.02%
-10.63%
+30.05%
+77.46%
+56.01%
-46.38%
--
4054
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.750
-0.030
-1.09%
3.71
9.39K
15.64K
112.98M
41.08M
1.47
0.38
3.420
0.800
0.00
0.00
+2.23%
+18.53%
+13.63%
-3.50%
+147.74%
+44.73%
--
4055
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4056
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
38.980
+0.400
+1.04%
6.01
6.95K
194.28K
112.90M
2.90M
3.15
0.40
54.075
24.432
1.00
2.56
+3.39%
+5.95%
+1.11%
-16.06%
+26.06%
+24.93%
--
4057
Union Bankshares Inc
Union Bankshares Inc
UNB
24.760
+0.020
+0.08%
3.95
4.24K
78.14K
112.69M
4.55M
1.36
0.48
37.700
23.800
1.44
5.81
-0.95%
-0.28%
-2.13%
-7.05%
-26.89%
-14.59%
--
4058
Nano Labs Ltd
Nano Labs Ltd
NA
4.870
+0.020
+0.41%
2.74
48.21K
144.14K
112.58M
23.12M
3.46
0.74
31.480
2.770
0.00
0.00
-4.69%
-9.47%
-6.34%
+2.31%
+4.73%
-22.68%
--
4059
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.730
+0.030
+1.76%
4.59
1.05M
1.38M
112.39M
64.96M
4.41
0.81
3.830
0.222
0.00
0.00
-5.46%
-3.88%
+20.97%
+159.21%
+314.37%
+193.27%
--
4060
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.69%
+101.55%
+1882.75%
--
--
--
--
4061
N2OFF Inc
N2OFF Inc
NITO
3.730
-0.360
-8.80%
4.66
297.64K
810.60K
112.26M
30.10M
7.09
0.27
122.150
3.570
0.00
0.00
-9.68%
-15.61%
-2.61%
+1561.46%
+856.90%
+1279.43%
--
4062
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.470
+0.000
+0.00%
6.99
111.59K
197.59K
112.19M
45.42M
2.02
0.90
3.420
2.285
0.24
9.71
-1.19%
+1.64%
-2.75%
-4.99%
-11.78%
-23.99%
--
4063
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.500
-0.090
-0.54%
--
7.16K
57.59K
112.14M
6.80M
1.49
1.35
21.300
15.440
0.00
0.00
+0.34%
+0.76%
-1.13%
+2.80%
-7.56%
-18.52%
--
4064
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
7.290
+0.330
+4.74%
--
428.56K
2.07M
112.08M
15.37M
7.04
0.56
9.160
1.470
0.00
0.00
-2.67%
+2.24%
+8.00%
+123.61%
+144.63%
+275.79%
--
4065
Travelzoo
Travelzoo
TZOO
10.100
-0.090
-0.88%
7.08
68.63K
525.86K
111.92M
11.08M
3.23
0.78
24.850
9.200
0.00
0.00
+0.49%
-1.17%
+0.99%
+6.65%
-27.54%
-32.80%
--
4066
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
10.075
-0.315
-3.03%
5.49
6.80K
66.87K
111.89M
11.11M
5.00
1.29
13.990
8.810
0.00
0.00
-4.04%
-12.00%
-11.93%
-18.75%
-9.88%
+13.20%
--
4067
Amtech Systems Inc
Amtech Systems Inc
ASYS
7.810
-0.050
-0.64%
6.75
136.64K
869.19K
111.79M
14.31M
4.96
0.96
10.800
3.200
0.00
0.00
-1.63%
-15.88%
-15.47%
+71.27%
+123.78%
+34.42%
--
4068
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.801
+0.034
+4.45%
7.49
242.77K
139.16K
111.59M
139.32M
5.79
0.88
0.840
0.331
0.00
0.00
+5.38%
+0.12%
+25.66%
+43.03%
+57.49%
+49.94%
--
4069
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.810
-0.015
-0.22%
7.40
171.57K
626.41K
111.37M
16.35M
4.24
1.43
10.600
6.068
0.00
0.00
+7.24%
+11.82%
+0.73%
-0.58%
-1.16%
-33.81%
--
4070
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.810
+0.060
+3.43%
5.71
1.14M
1.60M
111.11M
61.39M
6.85
0.66
16.100
1.100
0.00
0.00
+10.36%
+21.47%
+21.47%
+14.55%
+26.57%
-86.76%
--
4071
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.600
+0.000
+0.00%
--
0.00
0.00
111.05M
10.48M
1.34
4.67
11.120
10.010
0.00
0.00
--
--
--
--
--
--
--
4072
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.280
+0.080
+1.54%
6.32
29.54K
118.80K
110.75M
20.98M
3.46
0.91
6.590
4.450
0.08
1.51
+2.32%
+0.76%
-1.30%
+9.54%
-15.92%
+14.03%
--
4073
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
1.770
+0.030
+1.72%
--
4.29M
3.29M
110.53M
62.44M
30.45
2.59
8.750
1.480
0.00
0.00
+6.62%
+1.72%
-75.51%
-56.82%
-51.35%
-78.06%
--
4074
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.070
-0.020
-0.65%
6.22
366.40K
817.95K
110.38M
35.95M
2.89
1.15
5.160
2.510
0.00
0.00
+1.32%
+0.65%
-3.15%
+3.71%
+1.65%
-36.04%
--
4075
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.870
-0.120
-1.72%
6.18
24.59K
118.74K
110.08M
16.02M
3.00
0.25
11.540
3.750
0.00
0.00
-3.64%
-2.48%
+3.77%
-24.08%
-1.29%
--
--
4076
KVH Industries Inc
KVH Industries Inc
KVHI
5.625
+0.055
+0.99%
5.65
21.58K
112.28K
109.83M
19.53M
2.51
1.01
6.410
4.350
0.00
0.00
-0.44%
-2.68%
-0.44%
+7.14%
+12.50%
+17.43%
--
4077
Origin Materials Inc
Origin Materials Inc
ORGN
0.725
+0.030
+4.36%
6.46
1.31M
637.78K
108.91M
150.17M
7.88
0.91
1.500
0.400
0.00
0.00
+0.93%
+27.58%
+47.03%
+6.33%
+10.56%
-48.20%
--
4078
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.634
-0.005
-0.83%
4.02
381.98K
141.45K
108.83M
171.66M
4.99
0.29
1.230
0.490
0.00
0.00
-12.86%
-26.30%
-5.23%
+28.08%
+66.22%
+32.08%
--
4079
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.940
+0.110
+2.28%
5.84
126.30K
476.65K
108.77M
22.02M
2.58
0.92
8.500
4.610
0.25
5.06
+3.34%
-0.20%
-1.59%
-19.01%
-24.58%
-17.66%
--
4080
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.770
+0.460
+8.66%
5.63
1.11M
4.66M
108.72M
18.84M
14.50
1.13
11.888
3.540
0.00
0.00
-7.08%
-19.30%
+6.45%
+32.94%
+42.11%
-30.73%
--
KeyAI