tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
4052
ioneer Ltd
ioneer Ltd
IONR
3.650
-0.260
-6.65%
--
53.70K
176.11K
279.87M
0.00
6.39
0.74
8.200
2.300
0.00
0.00
-12.68%
-5.19%
-14.72%
+8.31%
-14.32%
+17.38%
-23.96%
4053
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
10.560
-0.170
-1.58%
6.75
381.31K
3.21M
279.84M
24.28M
4.38
0.47
18.380
5.340
0.00
0.00
-1.95%
-11.11%
-13.23%
-24.46%
-5.38%
+83.81%
-13.37%
4054
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
7.780
+0.530
+7.31%
4.08
64.30K
357.69K
279.76M
38.55M
7.44
0.50
8.490
1.460
0.00
0.00
+1.04%
-5.70%
-1.27%
+29.67%
+29.67%
+261.86%
+40.94%
4055
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
3.460
-0.050
-1.42%
7.00
550.12K
1.42M
279.55M
79.46M
3.56
0.82
14.690
4.160
0.00
0.00
+0.58%
-9.66%
-10.13%
-27.92%
-45.43%
-75.41%
-45.60%
4056
GSI Technology Inc
GSI Technology Inc
GSIT
7.280
-0.350
-4.59%
4.74
988.15K
5.10M
278.82M
36.60M
8.19
0.69
18.150
2.820
0.00
0.00
-25.41%
-29.53%
-36.92%
-25.49%
+34.07%
+126.79%
+17.23%
4057
XCBEU.NB
XCBEU.NB
XCBEU
10.170
0.000
0.00%
--
0.00
0.00
278.72M
25.00M
0.00
0.07
10.860
9.910
0.00
0.00
+1.50%
+0.39%
+1.60%
+2.42%
--
--
--
4058
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.920
+0.010
+0.10%
--
3.62K
32.36K
278.72M
31.13M
0.00
0.12
9.950
9.750
0.00
0.00
+0.00%
+0.40%
+0.20%
+0.92%
--
--
--
4059
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.400
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.00
10.450
10.000
0.00
0.00
+0.87%
--
--
-0.48%
+1.36%
--
--
4060
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.190
0.000
0.00%
--
3.00
31.00
278.12M
27.27M
0.00
0.00
10.220
9.920
0.00
0.00
-0.05%
+0.10%
+0.34%
+0.00%
+0.59%
--
+1.29%
4061
NUCL.NB
NUCL.NB
NUCL
9.180
-0.220
-2.34%
--
188.49K
1.37M
278.05M
29.58M
8.19
0.78
9.650
4.550
0.00
0.00
-8.20%
-9.29%
-11.22%
+77.91%
--
--
--
4062
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.580
-0.200
-2.57%
5.84
29.57K
146.38K
277.53M
36.64M
5.84
0.59
16.340
1.740
0.00
0.00
-0.13%
-4.89%
-15.78%
-21.78%
+32.52%
+273.40%
+20.70%
4063
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
4.025
-0.215
-5.07%
7.82
716.98K
2.09M
277.46M
70.39M
6.48
0.98
4.330
2.080
0.00
0.00
+1.90%
+1.13%
+35.52%
+28.59%
+66.32%
+37.84%
+66.32%
4064
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.390
+0.365
+18.02%
4.50
1.51M
2.78M
277.44M
113.24M
31.11
0.15
19.914
0.920
0.00
0.00
+8.14%
+88.19%
+38.15%
+36.57%
+8.14%
-75.25%
-17.87%
4065
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
5.460
-0.040
-0.73%
6.73
14.03K
69.15K
277.30M
50.97M
5.09
0.71
8.800
2.550
0.00
0.00
-1.44%
-14.55%
-21.55%
-19.71%
-25.71%
+65.96%
-32.43%
4066
Franklin Covey Co
Franklin Covey Co
FC
24.595
+0.655
+2.74%
7.64
78.60K
870.44K
277.19M
12.98M
5.47
1.50
24.820
11.160
0.00
0.00
+5.56%
+2.78%
+14.72%
+105.13%
+50.80%
+8.78%
+46.57%
4067
Tredegar Corp
Tredegar Corp
TG
7.875
-0.125
-1.56%
5.59
215.37K
752.97K
276.28M
34.89M
3.62
1.47
10.530
6.250
0.00
0.00
+1.35%
-1.56%
-6.36%
-3.14%
+5.14%
-10.00%
+9.68%
4068
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.985
+0.015
+0.30%
6.66
254.65K
453.28K
276.01M
55.37M
1.71
0.56
5.890
4.050
0.60
12.03
+1.94%
+1.32%
+2.57%
+3.00%
-7.17%
-1.29%
+4.29%
4069
Hackett Group Inc
Hackett Group Inc
HCKT
10.920
-0.080
-0.73%
8.31
263.32K
2.35M
275.06M
25.18M
3.61
1.04
26.090
9.155
0.48
4.39
-0.73%
-2.41%
+6.64%
-19.88%
-46.86%
-56.02%
-44.37%
4070
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
11.290
0.000
0.00%
--
0.00
0.00
274.79M
0.00
0.00
3.68
13.020
10.500
0.00
0.00
+4.54%
--
--
--
+4.43%
+5.51%
--
4071
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.795
+0.005
+0.05%
--
54.38K
581.85K
274.79M
25.45M
0.09
167.15
11.640
10.350
0.00
0.00
+0.14%
+0.05%
+0.05%
+1.17%
+2.23%
+0.42%
+2.03%
4072
Newhold Investment IV Units (Proposed)
Newhold Investment IV Units (Proposed)
NHIVU
10.240
+0.010
+0.10%
--
70.00
717.00
274.75M
23.92M
0.30
0.00
10.250
9.950
0.00
0.00
--
--
--
--
--
--
--
4073
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
4.205
+0.475
+12.73%
6.72
744.94K
1.98M
274.41M
64.03M
16.08
1.41
7.780
1.170
0.00
0.00
+23.68%
+45.00%
+83.22%
+196.13%
+55.74%
-31.85%
+71.63%
4074
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.910
0.000
0.00%
--
571.62K
5.60M
274.31M
28.12M
0.20
1.00
9.930
9.760
0.00
0.00
--
--
--
--
--
--
--
4075
Ready Capital Corp
Ready Capital Corp
RC
1.660
-0.020
-1.19%
6.94
893.25K
855.53K
274.26M
165.26M
5.05
0.55
4.750
1.500
1.56
94.12
+6.41%
-9.29%
-7.78%
-2.35%
-25.23%
-63.27%
-23.85%
4076
Zhihu Inc
Zhihu Inc
ZH
3.210
+0.080
+2.56%
6.98
185.65K
225.11K
273.73M
74.23M
3.51
0.90
5.550
2.570
0.00
0.00
+5.94%
+9.18%
+0.00%
+1.58%
-5.31%
-20.35%
-2.13%
4077
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4078
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
10.270
+0.470
+4.80%
4.60
100.13K
787.93K
273.48M
26.53M
7.95
1.74
13.340
5.550
0.00
0.00
+10.31%
+1.18%
-5.78%
+14.24%
+33.55%
+16.31%
+36.03%
4079
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.700
+0.130
+0.96%
7.31
47.94K
535.52K
273.10M
20.37M
2.28
1.21
14.520
8.525
0.28
2.04
+6.95%
+2.70%
+2.09%
+7.45%
+3.16%
+45.13%
+8.56%
4080
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
14.450
+1.250
+9.47%
7.98
303.98K
3.52M
273.09M
18.92M
13.23
1.32
18.120
9.290
0.00
0.00
+36.97%
+29.60%
+28.67%
+42.79%
+14.68%
+33.55%
+17.10%
KeyAI