tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Seguro

+6.19%
Reliance Global Group Inc+16.24%
Lemonade Inc+13.20%
Kestrel Group Ord Shs+10.19%

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.370
-0.011
-0.11%
--
28.63K
245.16K
194.44M
18.75M
0.96
12.58
11.354
10.200
0.00
0.00
-0.05%
-0.15%
-0.29%
-1.89%
-0.96%
--
-0.29%
4022
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
19.010
+0.840
+4.62%
5.53
542.84K
7.87M
193.30M
10.17M
8.25
1.02
69.970
6.760
0.00
0.00
+12.49%
+21.63%
+11.36%
-2.46%
-49.55%
-41.95%
+21.70%
4023
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
9.800
+0.490
+5.26%
--
52.66K
226.91K
192.22M
19.61M
15.57
0.60
14.720
3.660
0.00
0.00
-17.09%
-7.20%
-5.86%
+118.75%
--
--
+0.41%
4024
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4025
ZenaTech Inc
ZenaTech Inc
ZENA
5.030
+0.390
+8.41%
6.92
2.85M
10.07M
191.35M
38.04M
9.65
1.75
7.109
1.820
0.00
0.00
+35.58%
+50.15%
+33.78%
+1.21%
+7.25%
-15.03%
+57.19%
4026
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
6.680
+0.170
+2.61%
--
15.88K
87.03K
191.22M
28.63M
8.29
0.36
8.510
1.922
0.00
0.00
-2.48%
-10.93%
+20.14%
+0.75%
+165.08%
+232.34%
-10.93%
4027
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
4.000
-0.030
-0.74%
6.67
290.15K
712.75K
189.98M
47.49M
4.96
0.49
6.600
1.000
0.00
0.00
+0.00%
+0.76%
+4.17%
+32.01%
+112.77%
+8.99%
+6.95%
4028
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
8.035
+0.355
+4.62%
7.55
38.66K
153.62K
189.49M
23.58M
4.24
0.44
13.290
6.010
1.34
16.67
+2.10%
+11.13%
+10.07%
-6.13%
-27.15%
-31.32%
+16.62%
4029
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
13.630
-0.090
-0.66%
--
153.16K
1.61M
189.35M
13.89M
4.99
0.78
37.000
9.810
0.00
0.00
+7.92%
+24.59%
+9.48%
+7.41%
+9.74%
-49.48%
+14.92%
4030
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.330
-0.090
-0.31%
7.10
28.29K
678.56K
189.00M
6.44M
2.10
0.53
29.920
19.225
0.30
1.02
+8.59%
+15.11%
+12.55%
+22.31%
+24.28%
+22.26%
+17.56%
4031
United Security Bancshares
United Security Bancshares
UBFO
10.710
+0.050
+0.47%
5.72
49.01K
387.80K
188.04M
17.56M
1.87
1.65
10.670
7.320
0.48
4.48
+5.52%
+6.78%
+4.49%
+17.69%
+25.26%
+6.89%
+6.36%
4032
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
64.215
-0.215
-0.33%
7.72
32.95K
982.30K
187.90M
2.93M
1.60
1.18
66.660
31.406
0.00
0.00
+4.41%
+10.45%
+24.86%
+17.39%
+46.01%
+19.99%
+20.66%
4033
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4034
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.430
-0.040
-0.89%
--
613.40K
1.64M
187.56M
42.34M
6.04
0.40
80.800
4.035
0.00
0.00
-10.51%
-5.54%
+3.26%
-34.95%
-56.48%
-84.04%
-2.96%
4035
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.360
+0.120
+1.92%
6.83
233.72K
675.75K
187.13M
29.42M
3.76
1.09
8.990
3.540
0.17
2.68
+2.91%
+14.80%
+33.05%
-2.90%
-18.04%
-13.23%
+38.26%
4036
AleAnna Inc
AleAnna Inc
ANNA
2.800
-0.040
-1.41%
5.51
15.25K
34.36K
186.63M
66.65M
4.75
0.41
18.300
2.310
0.00
0.00
+12.00%
+14.29%
+0.00%
-21.05%
-44.99%
-78.76%
-2.64%
4037
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.610
-0.160
-3.35%
6.66
465.76K
990.87K
186.59M
40.48M
5.36
0.74
6.550
2.270
0.00
0.00
-7.24%
+5.25%
-3.76%
-3.15%
+21.32%
-19.26%
+0.88%
4038
Finance of America Companies Inc
Finance of America Companies Inc
FOA
23.650
-0.060
-0.25%
6.62
34.18K
374.21K
186.53M
7.89M
4.04
0.44
29.580
16.580
0.00
0.00
-2.51%
+7.16%
+3.96%
+4.55%
+9.85%
-11.89%
-2.31%
4039
Jiayin Group Inc
Jiayin Group Inc
JFIN
7.070
+0.200
+2.91%
5.00
92.50K
585.37K
186.43M
26.37M
3.05
1.55
19.230
5.730
0.00
0.00
+4.90%
+6.00%
+6.00%
-29.79%
-47.00%
-9.01%
+21.90%
4040
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4041
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4042
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.340
+0.340
+8.50%
7.16
4.09M
10.73M
184.95M
42.61M
12.24
0.60
21.760
2.150
0.00
0.00
+7.16%
+27.65%
+15.73%
+3.83%
-20.95%
-77.77%
+46.62%
4043
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.590
-0.050
-3.05%
6.15
2.81M
3.85M
184.82M
116.24M
6.09
2.65
1.890
0.710
0.00
0.00
-0.63%
+11.19%
+13.57%
-3.64%
+69.11%
+24.22%
+11.97%
4044
Inseego Corp
Inseego Corp
INSG
12.110
+0.350
+2.98%
7.17
199.11K
1.66M
184.22M
15.21M
7.05
0.89
18.110
6.240
0.00
0.00
+13.39%
+18.84%
+14.25%
-17.84%
+82.93%
-2.26%
+17.92%
4045
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.710
+0.070
+4.27%
6.14
328.32K
396.99K
184.19M
107.71M
6.70
0.68
3.100
1.070
0.00
0.00
+4.27%
-20.83%
-20.09%
-41.24%
-18.57%
-21.20%
-15.35%
4046
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.600
-0.050
-3.03%
3.71
120.54K
146.91K
183.99M
114.99M
5.38
0.62
7.470
0.900
0.00
0.00
+5.26%
+2.56%
-12.57%
+17.65%
+2.56%
-5.55%
-12.09%
4047
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4048
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
9.780
-0.010
-0.10%
6.16
32.47K
228.33K
182.91M
18.70M
8.63
0.48
12.900
2.140
0.00
0.00
+5.84%
+11.64%
-2.78%
+105.03%
+264.93%
-4.02%
+15.88%
4049
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4050
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
18.520
-0.080
-0.43%
7.60
80.73K
1.34M
182.55M
9.86M
2.79
1.19
18.740
12.690
0.36
1.94
+2.04%
+5.77%
+1.70%
+16.33%
+25.64%
+15.10%
+3.93%
KeyAI