tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.150
0.000
0.00%
--
0.00
0.00
217.50M
21.43M
0.09
0.10
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
4022
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4023
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
85.200
+11.110
+15.00%
7.78
94.07K
4.40M
216.88M
2.55M
17.41
1.86
77.450
28.640
0.00
0.00
+20.22%
+33.94%
+17.57%
+114.34%
+109.13%
+191.68%
+115.75%
4024
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.500
+0.230
+2.48%
6.43
201.83K
979.84K
216.80M
22.82M
4.63
2.51
11.440
9.160
1.36
14.31
+0.00%
+2.15%
-2.26%
-10.29%
-7.05%
-8.12%
-8.03%
4025
MacroGenics Inc
MacroGenics Inc
MGNX
3.420
-0.050
-1.44%
7.04
453.37K
1.05M
216.55M
63.32M
4.32
0.72
3.880
1.185
0.00
0.00
-2.84%
-0.87%
+25.27%
+86.89%
+84.86%
+100.00%
+112.42%
4026
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.200
0.000
0.00%
--
0.00
0.00
216.54M
21.23M
0.00
0.00
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
4027
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
4028
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
4029
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
38.740
+0.260
+0.68%
--
27.14K
704.15K
216.28M
5.58M
2.59
0.60
42.800
16.990
0.98
2.52
--
--
--
--
--
--
--
4030
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
4031
OmniAb Inc
OmniAb Inc
OABI
1.500
+0.020
+1.35%
6.19
1.52M
1.48M
215.93M
143.96M
7.09
2.14
2.295
1.220
0.00
0.00
+1.35%
-1.32%
-10.18%
-23.08%
-3.23%
-18.92%
-18.92%
4032
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
39.550
-1.100
-2.71%
5.39
43.96K
1.44M
215.92M
5.46M
5.17
1.17
42.625
25.542
0.80
2.02
-4.93%
-4.49%
+2.70%
+10.71%
+30.23%
+49.88%
+9.76%
4033
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
63.400
+0.400
+0.63%
7.01
82.62K
3.47M
215.89M
3.41M
3.46
1.11
77.163
35.275
0.00
0.00
-3.94%
-7.11%
-0.77%
+0.13%
+17.41%
+22.21%
+19.13%
4034
GoPro Inc
GoPro Inc
GPRO
1.330
-0.070
-5.00%
6.34
9.26M
9.86M
215.88M
162.31M
11.42
0.57
3.050
0.485
0.00
0.00
+18.75%
+72.75%
+104.08%
+6.40%
-36.36%
+145.12%
-5.67%
4035
LifeMD Inc
LifeMD Inc
LFMD
4.620
+0.090
+1.99%
7.00
1.04M
3.40M
215.56M
46.66M
8.38
0.53
15.840
2.560
0.00
0.00
+20.63%
+33.14%
+19.07%
+31.25%
-24.88%
-20.62%
+35.48%
4036
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.800
+0.240
+6.74%
6.80
9.11M
20.84M
215.50M
56.71M
14.04
10.65
9.330
4.285
0.00
0.00
+3.26%
+10.79%
+14.46%
-12.04%
-24.15%
-13.64%
-9.95%
4037
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.590
+0.150
+10.42%
4.72
3.25M
3.40M
214.86M
135.13M
14.58
5.07
3.090
1.400
0.00
0.00
+4.61%
+14.39%
+18.66%
-0.63%
-3.05%
+47.22%
-5.36%
4038
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
4039
Quicklogic Corp
Quicklogic Corp
QUIK
12.420
+0.170
+1.39%
6.64
98.74K
799.87K
214.74M
17.29M
2.77
0.55
12.740
4.480
0.00
0.00
+0.65%
+24.08%
+32.69%
+50.55%
+82.65%
+160.38%
+106.66%
4040
Radcom Ltd
Radcom Ltd
RDCM
12.920
-0.040
-0.31%
6.55
20.25K
235.40K
214.38M
16.59M
2.69
0.45
15.150
10.200
0.00
0.00
+4.19%
+2.54%
+19.19%
+3.36%
-7.65%
+19.96%
-1.22%
4041
Electromed Inc
Electromed Inc
ELMD
25.890
+0.740
+2.94%
7.54
21.40K
340.89K
214.36M
8.28M
2.98
0.64
30.730
17.730
0.00
0.00
+0.70%
+6.11%
+4.82%
-10.26%
+5.93%
+13.50%
-11.09%
4042
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.445
+0.145
+6.30%
7.00
1.02M
1.65M
213.98M
87.52M
5.86
0.76
3.040
0.435
0.00
0.00
-5.60%
+6.77%
+9.15%
-5.23%
+294.48%
+352.78%
+145.78%
4043
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.055
-0.001
-0.01%
--
20.68K
168.10K
213.67M
21.25M
0.09
0.65
10.160
10.010
0.00
0.00
--
--
--
--
--
--
--
4044
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
11.980
-0.200
-1.64%
6.58
51.29K
427.14K
213.25M
17.80M
3.53
0.30
14.930
4.700
0.00
0.00
+1.70%
+18.26%
+13.55%
+45.04%
+23.00%
+129.50%
+50.50%
4045
Plby Group Inc
Plby Group Inc
PLBY
1.890
+0.070
+3.85%
7.07
626.02K
842.41K
213.23M
112.82M
6.86
0.45
2.750
0.930
0.00
0.00
+8.62%
+19.62%
+9.88%
+11.18%
+46.51%
+90.16%
+0.53%
4046
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.900
-0.020
-0.68%
5.26
10.63M
20.50M
212.65M
73.33M
7.87
1.10
6.640
2.130
0.00
0.00
+2.47%
-2.36%
+21.85%
-3.65%
-28.40%
+2.47%
-9.66%
4047
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.360
-0.010
-0.10%
--
11.00
114.00
211.90M
20.45M
0.00
0.00
11.200
9.507
0.00
0.00
--
--
--
--
+1.27%
--
--
4048
Gencor Industries Inc
Gencor Industries Inc
GENC
14.450
-0.090
-0.62%
7.27
21.82K
135.75K
211.80M
14.66M
2.20
0.84
17.400
10.970
0.00
0.00
-4.43%
-5.31%
-2.69%
+6.25%
+3.73%
+30.30%
+11.50%
4049
OP Bancorp
OP Bancorp
OPBK
14.170
+0.050
+0.35%
7.77
21.69K
227.10K
210.98M
14.89M
1.09
0.64
15.270
11.070
0.48
3.38
+0.35%
+1.36%
+7.27%
+4.50%
+3.47%
+21.63%
+0.35%
4050
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.889
+0.010
+1.15%
5.48
389.90K
248.77K
210.94M
237.38M
3.98
0.56
2.100
0.660
0.00
0.00
+8.37%
-4.77%
-19.22%
-24.05%
-17.72%
-3.41%
+26.37%
KeyAI