tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
LPCVU.NB
LPCVU.NB
LPCVU
10.060
0.000
0.00%
--
0.00
0.00
287.79M
0.00
0.39
0.75
11.440
9.950
0.00
0.00
--
+0.80%
+0.25%
+0.30%
--
--
+0.80%
4022
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
10.000
+0.030
+0.30%
--
41.00K
260.00K
287.79M
28.75M
0.00
7.47
10.030
9.880
0.00
0.00
+0.30%
+0.80%
+0.30%
+0.81%
--
--
--
4023
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.550
+0.190
+5.65%
6.77
626.92K
881.78K
287.77M
81.52M
10.26
1.29
6.550
1.650
0.00
0.00
+14.15%
+6.93%
-4.05%
+28.16%
-26.35%
-38.90%
-8.97%
4024
Lantronix Inc
Lantronix Inc
LTRX
6.465
+0.095
+1.49%
6.45
1.10M
4.82M
287.73M
39.68M
6.10
0.78
8.750
2.120
0.00
0.00
-13.80%
-10.83%
+5.81%
+6.16%
+11.08%
+160.69%
+10.32%
4025
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.940
+0.010
+0.10%
--
4.02K
14.49K
287.66M
28.94M
0.05
2.85
0.000
0.000
0.00
0.00
+0.10%
+0.40%
+0.45%
+0.61%
--
--
--
4026
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
287.52M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
4027
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.140
+0.090
+0.90%
--
100.00
1.01K
287.50M
0.00
0.00
0.02
10.040
9.950
0.00
0.00
+0.00%
-1.95%
--
+1.91%
--
--
+1.71%
4028
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.990
0.000
0.00%
--
0.00
0.00
287.50M
28.75M
0.00
0.00
9.990
9.850
0.00
0.00
-0.10%
+0.40%
+0.60%
+0.81%
--
--
--
4029
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.330
-0.090
-1.66%
6.11
155.80K
614.95K
287.20M
53.74M
6.64
0.79
10.419
3.190
0.00
0.00
-5.66%
-12.62%
-15.66%
-25.77%
-39.16%
+32.26%
-33.04%
4030
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.265
-0.085
-3.62%
5.15
233.52K
379.52K
287.20M
127.07M
5.14
0.59
4.310
0.620
0.00
0.00
-12.21%
-11.52%
-22.70%
-5.23%
+25.14%
+212.41%
+16.15%
4031
BitFuFu Inc
BitFuFu Inc
FUFU
1.725
-0.025
-1.43%
4.94
263.68K
391.17K
286.64M
166.61M
8.80
1.08
5.380
1.560
0.00
0.00
-14.60%
-15.44%
-21.95%
-25.97%
-35.15%
-46.76%
-34.66%
4032
Coincheck Group NV
Coincheck Group NV
CNCK
1.770
0.000
0.00%
5.36
44.34K
40.23K
285.22M
130.81M
5.64
0.34
9.310
1.395
0.00
0.00
-1.67%
-12.81%
-14.08%
-26.86%
-40.60%
-67.28%
-29.76%
4033
First Western Financial Inc
First Western Financial Inc
MYFW
29.180
-0.220
-0.75%
7.12
101.40K
2.50M
285.06M
9.73M
2.94
2.40
30.000
20.110
0.00
0.00
+3.40%
+1.21%
+0.41%
+20.33%
+13.19%
+39.55%
+8.84%
4034
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.040
-0.090
-2.88%
6.88
187.63K
247.33K
284.41M
63.83M
10.22
0.69
11.570
2.150
0.00
0.00
-12.64%
+4.47%
+4.83%
-22.84%
-27.45%
-65.88%
-21.85%
4035
TWFG Inc
TWFG Inc
TWFG
21.880
+1.230
+5.96%
8.19
147.33K
2.45M
283.99M
15.03M
7.28
0.38
36.850
16.560
0.00
0.00
+17.63%
+17.82%
+13.66%
+9.35%
-22.60%
-36.58%
-23.95%
4036
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
2.600
-0.050
-1.89%
5.91
2.42M
4.99M
283.90M
109.12M
4.33
0.93
5.450
2.400
0.00
0.00
-10.96%
-13.04%
-28.57%
-46.61%
-24.20%
-14.19%
-25.93%
4037
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.020
+0.010
+0.17%
6.29
140.94K
647.09K
283.41M
47.23M
8.31
0.95
8.400
4.190
0.00
0.00
-6.08%
-11.47%
-11.34%
-18.10%
-3.99%
+14.89%
-0.99%
4038
E W Scripps Co
E W Scripps Co
SSP
3.085
-0.295
-8.72%
5.83
704.78K
1.26M
282.86M
118.13M
9.31
1.00
4.980
1.905
0.00
0.00
-13.33%
-9.25%
-13.33%
-20.48%
-34.21%
+52.58%
-22.67%
4039
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
11.000
+0.050
+0.46%
--
513.00
5.63K
282.76M
0.00
1.18
0.28
11.750
9.510
0.00
0.00
+0.00%
+0.78%
+5.64%
+9.05%
+6.52%
--
--
4040
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.361
-0.043
-10.76%
--
36.42K
10.34K
282.62M
0.00
14.27
1.30
0.460
0.105
0.00
0.00
-16.52%
-7.39%
+89.74%
+89.84%
+71.76%
--
+71.76%
4041
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.360
-0.005
-0.05%
--
2.00K
16.73K
282.62M
27.27M
0.09
0.02
10.410
9.930
0.00
0.00
-0.58%
+0.00%
+1.67%
+2.37%
+2.78%
--
+2.98%
4042
Comstock Inc
Comstock Inc
LODE
3.720
-0.120
-3.13%
6.20
1.21M
2.77M
282.40M
74.10M
4.94
0.55
4.800
2.240
0.00
0.00
-5.10%
-9.05%
+27.84%
+22.37%
+3.91%
+6.29%
-1.06%
4043
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.980
+0.570
+7.69%
6.85
213.15K
796.07K
282.17M
35.35M
6.00
0.82
9.740
3.090
0.00
0.00
-2.21%
+1.14%
-13.45%
-5.34%
+112.23%
+57.71%
+88.21%
4044
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
4045
BRT Apartments Corp
BRT Apartments Corp
BRT
14.980
+0.210
+1.42%
7.04
39.69K
161.40K
281.77M
18.00M
2.43
1.22
16.690
13.178
1.00
6.67
+5.34%
+2.60%
+2.88%
+5.42%
-0.13%
-6.67%
+1.90%
4046
TRX Gold Corp
TRX Gold Corp
TRX
0.862
-0.068
-7.28%
6.51
1.69M
886.57K
281.66M
325.68M
5.37
0.61
2.800
0.320
0.00
0.00
-19.41%
-19.41%
-33.67%
-46.44%
-2.21%
+154.52%
-6.36%
4047
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.025
-0.145
-3.48%
6.22
237.60K
629.85K
281.34M
50.27M
5.15
0.58
9.360
4.240
0.00
0.00
-4.17%
-11.93%
-14.72%
-20.30%
-44.94%
-54.05%
-43.15%
4048
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.580
0.000
0.00%
--
0.00
0.00
280.12M
23.70M
6.19
0.28
14.650
10.020
0.00
0.00
-10.72%
+0.76%
-0.19%
-0.76%
+1.07%
+4.55%
+2.62%
4049
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.182
0.000
0.00%
--
0.00
0.00
280.12M
0.00
0.00
0.00
0.250
0.124
0.00
0.00
+5.00%
+0.00%
-9.00%
+0.00%
-4.55%
--
+0.00%
4050
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.300
0.000
0.00%
--
0.00
0.00
280.12M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
+0.10%
+0.10%
+0.29%
+1.08%
+1.75%
--
+1.78%
KeyAI