tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
Blink Charging Co
Blink Charging Co
BLNK
1.140
+0.040
+3.64%
5.48
2.46M
2.04M
117.53M
103.10M
5.45%
0.96%
2.320
0.630
0.00
0.00%
+3.63%
+13.99%
+28.00%
+23.80%
+10.67%
-31.32%
-17.98%
4022
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.665
-0.055
-2.02%
6.13
26.68K
50.19K
117.42M
44.06M
5.36%
0.31%
4.500
0.801
0.00
0.00%
+12.44%
+0.94%
-18.25%
-26.17%
+21.13%
+216.88%
+196.11%
4023
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.350
-0.170
-6.75%
2.87
437.54K
726.99K
117.30M
49.91M
9.52%
2.11%
8.396
1.800
0.00
0.00%
-9.26%
-20.33%
-22.95%
-10.30%
-16.07%
-60.71%
-42.54%
4024
Nano Labs Ltd
Nano Labs Ltd
NA
5.070
+0.120
+2.42%
2.28
140.86K
466.56K
117.20M
23.12M
6.86%
1.39%
31.480
2.770
0.00
0.00%
-2.12%
-12.88%
+20.71%
-53.48%
+7.75%
+68.83%
-43.36%
4025
Star Holdings
Star Holdings
STHO
8.810
+0.070
+0.80%
5.20
28.98K
148.61K
117.08M
13.29M
1.94%
0.65%
14.500
6.055
0.00
0.00%
+4.01%
+3.28%
+21.51%
+15.31%
+7.04%
-32.95%
-9.45%
4026
Ascent Industries Co
Ascent Industries Co
ACNT
12.410
+0.120
+0.98%
5.03
99.76K
638.53K
117.03M
9.43M
2.35%
2.93%
13.700
8.160
0.00
0.00%
+2.68%
+2.90%
-4.09%
-2.66%
-4.16%
+22.38%
+11.00%
4027
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.360
-0.030
-2.16%
3.80
67.59K
81.42K
116.94M
85.99M
6.03%
0.65%
2.070
0.890
0.00
0.00%
-8.72%
-12.25%
+18.26%
+17.24%
-9.33%
-18.07%
+13.33%
4028
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.530
-0.360
-3.64%
6.34
77.33K
601.47K
116.78M
12.25M
4.75%
0.91%
56.930
4.640
0.00
0.00%
-2.15%
-3.64%
+9.91%
+3.92%
+50.55%
-81.22%
-19.23%
4029
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.210
-0.040
-0.94%
6.15
6.36M
18.01M
116.66M
27.71M
17.88%
0.42%
6.350
0.910
0.00
0.00%
-17.61%
+15.65%
+239.51%
+312.74%
+146.19%
+17.92%
+47.71%
4030
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.530
+0.000
+0.00%
--
0.00
0.00
116.54M
11.07M
0.00%
0.00%
10.740
10.020
0.00
0.00%
-0.46%
-0.37%
-0.37%
-0.56%
+2.23%
+4.67%
--
4031
Townsquare Media Inc
Townsquare Media Inc
TSQ
7.110
-0.190
-2.60%
6.51
43.19K
126.44K
116.27M
16.35M
4.10%
0.93%
10.790
6.470
0.00
0.00%
-0.55%
+3.04%
+5.80%
+1.42%
-11.56%
-28.10%
-21.78%
4032
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
10.850
+0.060
+0.56%
4.74
23.23K
202.92K
116.23M
10.71M
3.89%
1.04%
19.794
7.340
0.92
8.47%
+8.22%
+6.37%
+16.66%
+7.00%
-6.46%
-31.67%
-22.55%
4033
Owlet Inc
Owlet Inc
OWLT
7.130
+0.100
+1.42%
5.85
41.42K
154.65K
115.92M
16.26M
5.54%
0.84%
10.300
2.750
0.00
0.00%
-8.82%
-3.51%
-20.33%
+10.20%
+66.58%
+61.67%
+60.22%
4034
Stem Inc
Stem Inc
STEM
13.860
+0.360
+2.67%
5.41
195.65K
1.63M
115.85M
8.36M
6.29%
1.38%
33.600
5.814
0.00
0.00%
-6.60%
-16.30%
-0.50%
+2723.96%
+3323.06%
+2930.83%
+2198.50%
4035
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.600
-0.030
-1.84%
4.92
388.41K
441.88K
115.42M
72.14M
3.68%
0.66%
5.440
1.010
0.00
0.00%
-6.97%
-12.08%
+14.28%
+9.58%
-9.60%
-50.61%
-47.19%
4036
OFS Capital Corp
OFS Capital Corp
OFS
8.600
-0.120
-1.38%
4.70
28.28K
163.49K
115.22M
13.40M
1.72%
0.75%
9.800
7.810
1.35
15.81%
+0.70%
+3.24%
+2.60%
-3.69%
-9.56%
+1.89%
+6.56%
4037
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
7.490
+1.050
+16.30%
--
487.69K
2.42M
115.16M
15.37M
20.18%
2.13%
7.390
1.470
0.00
0.00%
+22.38%
+10.30%
+94.04%
+155.63%
+148.83%
+95.05%
+95.56%
4038
Purple Innovation Inc
Purple Innovation Inc
PRPL
1.060
-0.030
-2.75%
5.71
362.52K
246.68K
114.91M
108.41M
8.25%
0.87%
1.290
0.560
0.00
0.00%
-2.75%
-15.19%
+35.42%
+42.99%
+27.43%
-1.85%
+35.89%
4039
TROOPS Inc
TROOPS Inc
TROO
1.020
-0.015
-1.45%
2.78
69.23K
47.24K
114.76M
112.51M
3.86%
0.74%
4.400
0.488
0.00
0.00%
-1.92%
-12.06%
+16.37%
+29.14%
+6.51%
-77.68%
-37.80%
4040
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
4041
Skillz Inc
Skillz Inc
SKLZ
7.490
-0.040
-0.53%
5.74
27.75K
100.12K
114.60M
15.30M
1.19%
0.30%
9.110
3.540
0.00
0.00%
-14.00%
-13.61%
-6.37%
+19.84%
+63.53%
+32.80%
+48.90%
4042
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.980
-0.190
-5.99%
5.37
1.76M
4.15M
114.47M
38.41M
10.72%
1.80%
4.331
0.920
0.00
0.00%
+9.96%
+8.75%
-9.96%
-27.49%
+212.56%
+24.68%
+11.61%
4043
Seer Inc
Seer Inc
SEER
2.020
-0.010
-0.49%
5.07
35.10K
45.64K
113.78M
56.33M
2.34%
0.12%
2.625
1.585
0.00
0.00%
-0.98%
-3.80%
-8.59%
-5.16%
+5.75%
+23.17%
-12.55%
4044
Amtech Systems Inc
Amtech Systems Inc
ASYS
7.940
+0.010
+0.13%
6.40
469.32K
3.04M
113.65M
14.31M
6.70%
0.95%
8.000
3.200
0.00
0.00%
+34.00%
+32.55%
+67.15%
+82.11%
+62.37%
+26.23%
+45.68%
4045
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.830
-0.130
-6.63%
5.85
952.38K
1.24M
113.49M
62.02M
10.71%
0.71%
5.390
0.833
0.00
0.00%
+37.59%
+31.65%
+75.96%
+50.00%
+72.64%
-47.71%
+17.30%
4046
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4047
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
3.340
+0.210
+6.71%
3.94
371.14K
785.39K
113.40M
33.95M
7.34%
0.59%
4.330
1.147
0.00
0.00%
+2.45%
-6.96%
-3.46%
+140.28%
+67.83%
+122.66%
+128.76%
4048
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.310
+0.000
+0.00%
--
74.00K
515.50K
113.05M
10.96M
0.09%
10.31%
11.300
9.880
0.00
0.00%
--
-0.09%
+0.09%
--
+2.48%
--
+3.51%
4049
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4050
US GoldMining Inc
US GoldMining Inc
USGO
8.980
-0.400
-4.26%
5.19
30.81K
197.30K
112.94M
12.58M
9.16%
0.54%
14.460
5.180
0.00
0.00%
+2.21%
+5.52%
+14.24%
-6.79%
-8.55%
+76.77%
+4.29%
KeyAI