tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.78%
2
symbolEthereumETHUSD
+2.64%
3
symbolOuroXAUUSD
-1.70%
4
symbolWTIUSOIL
-0.60%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-1.43%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.24%

Em alta

Ver mais
1
symbolDeXeDEXEUSD
+10.26%
2
symbolaelfELFUSD
+8.54%
3
symbolArweaveARUSD
+4.95%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolEthenaENAUSD
+3.42%
8
symbolArbitrumARBUSD
+3.18%
9
symbolBNBBNBUSD
+2.93%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-6.49%
3
symbolJasmyCoinJASMYUSD
-2.70%
4
symbolTHORChainRUNEUSD
-2.69%
5
symbolIAU
-2.67%
6
symboleCashXECUSD
-2.61%
7
symbolUMAUMAUSD
-2.56%
8
symbolTheta FuelTFUELUSD
-2.17%
9
symbolVanar ChainVANRYUSD
-1.86%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+34.09%
WW International Inc+7.67%
Beauty Health Co+6.92%
Medirom Healthcare Technologies Inc+4.63%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Conglomerados de Bens de Consumo

+0.27%
Brookfield Business Corp+2.54%
Berkshire Hathaway Inc+0.43%
Berkshire Hathaway Inc+0.34%

Equipamentos de Tecnologia

+0.09%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

Imobiliário

+0.04%
Creative Media & Community Trust Corporation+15.43%
Opendoor Technologies Inc+13.37%
Empire State Realty OP LP+10.38%

Bens Industriais

+0.02%
Fluence Energy Inc+21.77%
NUBURU Inc+15.68%
Draganfly Inc+14.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
17.040
-0.080
-0.47%
5.72
86.96K
1.16M
117.80M
6.91M
5.64
1.01
17.760
5.360
0.00
0.00
+2.34%
+13.59%
+31.38%
+47.53%
+145.88%
+71.94%
--
4022
Virco Mfg Corp
Virco Mfg Corp
VIRC
7.470
+0.020
+0.27%
7.73
35.27K
215.66K
117.74M
15.76M
3.22
0.63
17.310
6.650
0.10
1.33
+0.94%
+10.83%
-3.48%
-4.35%
-10.85%
-46.48%
--
4023
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
6.500
-0.530
-7.54%
--
652.49K
2.49M
117.00M
18.00M
41.25
2.13
15.750
4.200
0.00
0.00
-18.75%
-29.69%
-56.92%
-9.97%
--
--
--
4024
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.200
+0.020
+1.69%
5.68
624.99K
513.40K
116.89M
97.41M
4.23
0.72
1.510
0.326
0.00
0.00
+6.19%
+2.56%
-14.89%
+21.21%
+135.29%
-4.00%
--
4025
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.480
+0.450
+4.98%
6.86
509.80K
3.12M
116.79M
12.32M
5.64
1.33
9.600
3.710
0.00
0.00
+13.12%
+5.21%
+23.11%
+44.29%
+44.07%
+128.43%
--
4026
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.360
+0.020
+1.49%
3.74
292.21K
309.34K
116.68M
85.80M
9.38
0.87
7.470
0.900
0.00
0.00
+1.49%
+6.25%
+4.61%
-11.11%
-59.15%
-20.46%
--
4027
MicroAlgo Inc
MicroAlgo Inc
MLGO
9.380
-0.180
-1.88%
3.93
203.45K
1.34M
116.66M
12.44M
6.48
1.04
972.000
7.820
0.00
0.00
-0.53%
-11.75%
-8.21%
+2.96%
+166.47%
+85.88%
--
4028
Ascent Industries Co
Ascent Industries Co
ACNT
12.370
+0.310
+2.57%
5.34
137.12K
1.10M
116.65M
9.43M
3.81
1.36
13.700
9.130
0.00
0.00
+1.89%
+3.42%
-2.36%
-2.29%
-6.42%
+29.25%
--
4029
MacroGenics Inc
MacroGenics Inc
MGNX
1.840
+0.010
+0.55%
6.83
406.14K
478.48K
116.30M
63.21M
4.37
0.29
5.100
0.990
0.00
0.00
+7.60%
+12.19%
+5.14%
+16.45%
+25.17%
-48.88%
--
4030
Skillz Inc
Skillz Inc
SKLZ
7.600
+0.015
+0.20%
6.34
48.09K
178.26K
116.28M
15.30M
4.47
0.40
9.110
3.540
0.00
0.00
+9.82%
+2.56%
-7.20%
+13.43%
+51.39%
+35.23%
--
4031
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
45.270
-0.040
-0.09%
4.63
1.20K
33.37K
116.17M
2.57M
0.06
0.75
55.850
44.000
0.76
1.67
-0.04%
-1.45%
-2.30%
-1.04%
-9.93%
-16.47%
--
4032
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.630
+0.070
+4.49%
6.98
1.43M
1.77M
115.91M
71.11M
5.76
1.09
2.010
0.242
0.00
0.00
-1.21%
+3.16%
+16.42%
+226.00%
+468.34%
+34.71%
--
4033
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.160
+0.060
+1.94%
6.54
34.99K
99.23K
115.90M
36.68M
3.54
0.55
4.660
1.580
0.00
0.00
+5.33%
-7.60%
-12.70%
+49.76%
+83.72%
-18.76%
--
4034
Ultralife Corp
Ultralife Corp
ULBI
6.950
+0.210
+3.12%
6.00
23.47K
128.03K
115.66M
16.64M
2.37
0.67
9.610
4.070
0.00
0.00
+3.57%
+0.43%
+1.75%
-10.09%
+54.10%
-18.99%
--
4035
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.840
-0.150
-7.54%
6.31
532.42K
724.33K
115.39M
62.71M
9.79
0.39
7.438
1.200
0.00
0.00
+12.19%
+30.49%
+23.48%
-46.97%
-55.87%
-73.63%
--
4036
DocGo Inc
DocGo Inc
DCGO
1.180
-0.080
-6.35%
6.35
2.18M
1.79M
115.35M
97.76M
8.33
0.16
5.675
1.120
0.00
0.00
-1.66%
-7.08%
-14.49%
-11.27%
-49.57%
-64.98%
--
4037
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
2.440
-0.080
-3.17%
--
44.02K
87.97K
115.09M
47.17M
28.59
0.75
14.300
1.400
0.00
0.00
-42.05%
-39.27%
+1.02%
--
--
--
--
4038
Quicklogic Corp
Quicklogic Corp
QUIK
7.020
+0.500
+7.67%
7.20
261.80K
1.25M
114.97M
16.38M
10.80
0.76
13.359
4.260
0.00
0.00
-3.30%
+5.56%
+18.78%
+13.77%
+26.03%
-16.52%
--
4039
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.540
+0.010
+0.65%
6.42
75.11K
72.96K
114.76M
74.52M
4.57
1.09
4.200
1.415
0.00
0.00
-4.93%
-5.52%
+0.65%
+1.31%
-20.61%
-38.88%
--
4040
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.640
+0.060
+2.33%
6.32
193.63K
244.87K
114.69M
43.44M
4.45
0.48
4.750
1.900
0.00
0.00
+7.75%
+8.64%
+0.76%
+14.28%
+24.52%
-0.75%
--
4041
Helport AI Ltd
Helport AI Ltd
HPAI
3.088
+0.020
+0.66%
--
9.61K
24.45K
114.67M
37.13M
5.90
0.74
8.400
2.660
0.00
0.00
-3.19%
-9.97%
-13.98%
-29.49%
-44.20%
-30.60%
--
4042
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
4043
One Stop Systems Inc
One Stop Systems Inc
OSS
5.220
+0.080
+1.56%
6.67
263.54K
1.02M
114.43M
21.92M
3.52
0.71
7.199
1.850
0.00
0.00
-2.06%
-11.67%
-6.45%
+5.88%
+101.54%
+116.59%
--
4044
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.290
+0.060
+2.69%
3.21
177.55K
326.20K
114.30M
49.91M
5.38
1.03
7.200
1.800
0.00
0.00
-6.53%
-5.76%
-7.28%
-4.58%
-38.60%
-49.67%
--
4045
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.900
-0.110
-2.20%
4.69
55.47K
224.53K
114.30M
23.33M
7.02
0.53
5.310
1.400
0.00
0.00
+10.98%
+6.52%
-1.60%
+14.75%
+47.59%
+231.08%
--
4046
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.780
+0.110
+1.27%
4.48
6.88K
55.13K
114.21M
13.01M
2.41
1.64
9.500
6.590
0.00
0.00
+1.38%
-2.33%
-3.67%
+5.14%
+25.50%
+9.11%
--
4047
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
6.380
-0.100
-1.54%
6.57
158.25K
789.21K
114.11M
17.89M
3.64
1.08
7.885
2.500
0.00
0.00
-1.84%
-4.91%
-9.24%
+15.16%
+142.58%
+8.31%
--
4048
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.620
-0.010
-0.28%
--
61.77K
112.45K
114.11M
31.52M
4.20
1.38
15.850
3.530
0.00
0.00
-8.58%
-15.02%
-26.72%
-41.70%
-45.06%
-53.88%
--
4049
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.390
+0.000
+0.00%
--
1.00K
10.42K
113.93M
10.96M
0.00
4.44
11.300
9.880
0.00
0.00
+0.00%
+0.28%
+0.09%
+0.67%
+2.26%
--
--
4050
BRC Inc
BRC Inc
BRCC
1.400
-0.005
-0.35%
5.97
234.84K
142.03K
113.90M
81.36M
1.41
0.56
3.520
1.190
0.00
0.00
-0.70%
+3.70%
-9.09%
-14.63%
-20.45%
-57.57%
--
KeyAI