tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.04%
2
symbolEthereumETHUSD
+3.93%
3
symbolOuroXAUUSD
-2.57%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPrataXAGUSD
-3.32%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.21%

Em alta

Ver mais
1
symbolArweaveARUSD
+9.34%
2
symbolaelfELFUSD
+8.54%
3
symbolJupiterJUPUSD
+6.29%
4
symbolConfluxCFXUSD
+5.81%
5
symbolDeXeDEXEUSD
+5.71%
6
symbolTellorTRBUSD
+4.79%
7
symbolBITO
+4.59%
8
symbolBittensorTAOUSD
+4.52%
9
symbolArbitrumARBUSD
+4.11%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-5.34%
3
symbolPrataXAGUSD
-3.32%
4
symbolTHORChainRUNEUSD
-2.90%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-2.57%
7
symbolFTX TokenFTTUSD
-2.46%
8
symboleCashXECUSD
-2.42%
9
symbolVIXY
-2.22%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+3.55%
Cenntro Inc (The Corporation)+14.74%
China Yuchai International Ltd+12.17%
Xpeng Inc+7.56%

Fintech e Infraestrutura

+2.06%
Qudian Inc+9.57%
Riot Platforms Inc+6.21%
Triller Group Inc+5.35%

Equipamentos de Tecnologia

+1.80%
Sonim Technologies Inc+1555.26%
BIO-Key International Inc+49.58%
GSI Technology Inc+32.50%

Educação e Serviços Acadêmicos

+1.78%
EpicQuest Education Group International Ltd+6.91%
NetClass Technology Inc+3.45%
ATA Creativity Global+3.25%

Software e Serviços de TI

+1.76%
iPower Inc+3084.76%
Treasure Global Inc+41.33%
Asset Entities Inc+39.55%

Investimentos Coletivos

+1.35%
Daxor Corp+4.48%
WhiteHorse Finance Inc+3.05%
Kayne Anderson BDC Inc+2.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
Funko Inc
Funko Inc
FNKO
3.195
-0.085
-2.59%
6.84
335.61K
795.67K
174.22M
54.53M
5.48
0.52
14.650
2.220
0.00
0.00
+9.79%
+5.09%
-11.49%
-11.00%
-18.70%
-73.12%
--
3812
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.302
+0.072
+0.87%
6.97
68.88K
429.06K
173.53M
20.90M
2.43
1.26
10.160
4.780
0.66
7.94
+2.36%
+2.62%
-1.40%
+21.55%
+50.67%
-15.28%
--
3813
Forrester Research Inc
Forrester Research Inc
FORR
9.070
-0.200
-2.16%
6.26
45.39K
323.76K
173.06M
19.08M
4.09
0.62
17.650
8.450
0.00
0.00
+2.83%
+5.09%
-12.45%
-17.09%
-6.68%
-39.69%
--
3814
SCHMID Group NV
SCHMID Group NV
SHMD
4.015
+0.115
+2.95%
--
115.63K
236.66K
172.90M
43.06M
11.02
0.08
4.690
1.860
0.00
0.00
-2.31%
+57.45%
+29.51%
+42.37%
-2.78%
+42.37%
--
3815
TrueBlue Inc
TrueBlue Inc
TBI
5.780
+0.020
+0.35%
7.39
86.50K
230.97K
172.78M
29.89M
3.38
0.38
9.045
3.450
0.00
0.00
+5.86%
+3.77%
-2.52%
-13.08%
+50.52%
-22.72%
--
3816
Freightos Ltd
Freightos Ltd
CRGO
3.450
+0.010
+0.29%
6.68
22.59K
50.84K
172.65M
50.04M
3.19
0.70
4.420
1.270
0.00
0.00
-1.98%
-3.36%
+3.91%
+19.37%
+71.64%
+161.36%
--
3817
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.632
-0.001
-0.13%
6.51
3.32M
1.53M
172.55M
272.80M
8.35
1.21
3.179
0.411
0.00
0.00
-6.29%
-6.36%
-9.64%
+12.62%
+3.34%
-57.55%
--
3818
DMC Global Inc
DMC Global Inc
BOOM
8.347
-0.073
-0.87%
6.99
104.45K
670.17K
171.79M
20.58M
3.32
0.92
10.460
5.780
0.00
0.00
+11.14%
+14.96%
+0.20%
+7.14%
+23.47%
-16.11%
--
3819
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.550
-0.090
-5.49%
7.01
498.84K
587.41K
171.71M
110.78M
7.31
0.61
2.135
0.880
0.00
0.00
-1.89%
+23.01%
+39.63%
+55.00%
+23.01%
+29.16%
--
3820
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.550
-0.060
-3.73%
3.34
3.80K
4.70K
171.59M
110.70M
2.40
1.61
3.890
1.100
0.00
0.00
-6.06%
-2.98%
-12.42%
+6.89%
-20.51%
-25.83%
--
3821
Prenetics Global Ltd
Prenetics Global Ltd
PRE
13.295
-3.465
-20.67%
6.74
614.59K
5.58M
171.43M
12.89M
10.79
5.64
17.500
3.095
0.00
0.00
-18.13%
-3.72%
-2.17%
+66.18%
+154.07%
+182.27%
--
3822
Meridian Corp
Meridian Corp
MRBK
15.174
+0.144
+0.96%
6.75
26.86K
315.14K
171.42M
11.30M
4.32
0.70
17.330
11.160
0.50
3.29
+5.66%
+5.59%
-3.71%
+5.30%
+13.83%
+16.90%
--
3823
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
31.300
-0.240
-0.76%
5.47
3.88K
93.57K
170.88M
5.46M
2.62
0.89
33.900
23.740
0.78
2.49
+4.02%
+5.95%
+0.38%
+12.34%
+12.42%
+25.05%
--
3824
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.700
-0.042
-1.55%
--
31.38K
69.77K
170.59M
63.18M
7.29
1.30
30.500
2.460
0.00
0.00
-2.35%
-12.33%
-21.96%
-17.17%
-36.76%
-45.89%
--
3825
R C M Technologies Inc
R C M Technologies Inc
RCMT
23.020
+0.030
+0.13%
6.74
9.07K
183.30K
170.13M
7.39M
1.52
0.52
28.270
13.180
0.00
0.00
-2.25%
-1.79%
-12.93%
-2.00%
+33.68%
+9.35%
--
3826
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.495
-0.075
-2.10%
5.61
74.08K
171.97K
169.16M
48.40M
3.74
0.61
5.855
2.670
0.00
0.00
-1.27%
+2.79%
+2.49%
+13.10%
-8.98%
-35.81%
--
3827
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.530
+0.000
+0.00%
--
0.00
0.00
168.87M
16.04M
0.09
0.05
11.130
9.910
0.00
0.00
+0.00%
-1.86%
+0.57%
+2.73%
+2.23%
--
--
3828
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.560
-0.030
-0.84%
4.55
110.93K
277.94K
168.82M
47.42M
2.50
1.64
7.600
3.120
0.00
0.00
+0.00%
+4.70%
-7.04%
-18.16%
+2.59%
-35.39%
--
3829
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.255
+0.215
+3.05%
6.62
101.52K
513.88K
168.63M
23.24M
2.84
1.47
11.970
6.530
1.54
21.22
+3.05%
+7.32%
+4.08%
-16.60%
-23.06%
-37.87%
--
3830
BV Financial Inc
BV Financial Inc
BVFL
16.340
-0.150
-0.91%
5.80
335.39K
5.50M
168.60M
10.32M
4.80
7.77
18.190
13.529
0.00
0.00
+2.96%
+7.78%
+0.67%
+7.57%
+4.07%
+5.35%
--
3831
First Internet Bancorp
First Internet Bancorp
INBK
19.282
-0.508
-2.57%
6.71
46.19K
569.11K
168.01M
8.71M
3.33
0.59
43.265
19.540
0.24
1.24
-9.81%
-9.89%
-17.10%
-10.14%
-11.83%
-44.81%
--
3832
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.672
+1.032
+3.16%
7.22
2.18K
57.82K
167.43M
4.97M
0.67
0.46
34.000
26.010
1.00
2.96
+4.50%
+3.95%
+0.33%
+9.29%
+15.15%
+16.55%
--
3833
MaxCyte Inc
MaxCyte Inc
MXCT
1.570
-0.060
-3.68%
6.57
351.99K
383.79K
167.35M
106.59M
6.74
1.09
5.200
1.260
0.00
0.00
-10.28%
-1.87%
+4.66%
-23.03%
-40.97%
-58.68%
--
3834
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
35.360
-0.620
-1.72%
4.87
4.58K
147.36K
166.58M
4.71M
0.83
1.34
40.985
21.860
0.89
2.51
-2.69%
+0.05%
-5.90%
+11.86%
-2.99%
+46.72%
--
3835
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.870
-0.020
-0.51%
5.68
2.14K
7.17K
166.07M
42.91M
6.44
0.18
10.580
1.500
0.00
0.00
+10.57%
+9.63%
+11.84%
+79.16%
+79.16%
-5.60%
--
3836
Intchains Group Ltd
Intchains Group Ltd
ICG
1.370
-0.040
-2.84%
5.70
126.05K
102.38K
166.01M
121.17M
12.41
2.76
12.040
1.190
0.00
0.00
-13.29%
-17.46%
-18.69%
-49.63%
-36.86%
-67.68%
--
3837
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.420
+0.000
+0.00%
--
56.41K
27.17K
165.90M
15.92M
0.00
16.86
10.720
9.890
0.00
0.00
+0.19%
+0.60%
--
+1.16%
+2.87%
--
--
3838
Profound Medical Corp
Profound Medical Corp
PROF
5.509
+0.203
+3.82%
6.32
13.27K
65.27K
165.56M
30.05M
3.23
0.42
12.740
5.230
0.00
0.00
-4.69%
-7.87%
+8.01%
+0.15%
+11.06%
-23.59%
--
3839
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.310
+0.090
+7.37%
4.85
559.73K
525.70K
165.45M
126.31M
11.88
0.73
2.918
0.620
0.00
0.00
+18.00%
+47.32%
+63.28%
+71.38%
+96.12%
-51.84%
--
3840
Zevia PBC
Zevia PBC
ZVIA
2.495
-0.005
-0.20%
6.81
268.82K
363.16K
164.83M
66.06M
3.71
0.48
4.990
0.962
0.00
0.00
+8.27%
+40.90%
+28.04%
--
--
--
--
KeyAI