tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.49%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
JJill Inc
JJill Inc
JILL
16.315
-0.445
-2.66%
8.21
63.24K
438.40K
246.60M
15.12M
5.22
0.65
28.940
13.320
0.31
1.90
+2.80%
+12.98%
+14.49%
-1.89%
+4.05%
-41.31%
+18.91%
3812
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.770
+0.070
+2.59%
5.65
427.07K
647.80K
246.41M
88.96M
3.33
0.47
3.200
1.475
0.00
0.00
+9.49%
+15.90%
+12.60%
+1.84%
+0.73%
+53.89%
+16.88%
3813
JFB Construction Holdings
JFB Construction Holdings
JFB
24.720
+0.650
+2.70%
5.30
55.44K
1.04M
246.38M
9.97M
11.38
0.77
26.500
3.390
0.00
0.00
+37.79%
+64.91%
+78.87%
+91.04%
+256.20%
--
+69.08%
3814
HUYA Inc
HUYA Inc
HUYA
3.465
-0.005
-0.14%
6.37
886.25K
1.38M
245.96M
70.98M
3.17
0.45
4.000
1.660
0.00
0.00
-6.60%
+11.41%
+15.89%
+13.61%
+3.12%
+72.96%
+20.31%
3815
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3816
Kaltura Inc
Kaltura Inc
KLTR
1.580
+0.080
+5.33%
6.34
375.54K
439.95K
245.63M
155.46M
6.00
1.25
2.820
1.360
0.00
0.00
+4.64%
+1.94%
-6.51%
-1.86%
-11.73%
-29.78%
-3.66%
3817
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.330
+0.090
+2.12%
6.69
1.07M
3.15M
244.97M
56.58M
3.77
0.95
9.900
4.950
0.00
0.00
+1.64%
+2.12%
-7.68%
-17.52%
-2.26%
+11.89%
+2.61%
3818
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.865
+0.135
+4.95%
6.42
1.60M
2.34M
244.93M
85.49M
11.72
1.11
8.230
2.524
0.00
0.00
-2.88%
-18.38%
-36.75%
-39.43%
-31.79%
-59.13%
-26.54%
3819
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
-0.00
10.360
10.020
0.00
0.00
--
+0.00%
--
+0.19%
--
--
+0.00%
3820
Diana Shipping Inc
Diana Shipping Inc
DSX
2.110
-0.050
-2.31%
7.24
397.02K
508.60K
244.30M
115.78M
3.69
0.47
2.180
1.270
0.04
1.89
+11.05%
+18.54%
+22.67%
+23.39%
+37.91%
+18.54%
+27.11%
3821
Journey Medical Corp
Journey Medical Corp
DERM
9.260
+0.390
+4.40%
7.51
323.97K
2.47M
244.21M
26.37M
8.95
2.07
9.400
3.535
0.00
0.00
+18.11%
+23.47%
+15.61%
+24.13%
+25.99%
+140.52%
+20.10%
3822
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.020
0.000
0.00%
--
0.00
0.00
243.82M
24.33M
0.19
0.89
10.050
9.850
0.00
0.00
+0.10%
--
+0.40%
+0.70%
--
--
+0.50%
3823
Prenetics Global Ltd
Prenetics Global Ltd
PRE
18.900
+2.530
+15.46%
6.82
475.32K
6.09M
243.70M
12.89M
19.36
2.03
18.480
3.095
0.00
0.00
+20.23%
+14.61%
+2.83%
+12.77%
+134.20%
+231.00%
+20.00%
3824
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.270
-0.010
-0.10%
--
5.93K
10.39K
243.69M
23.73M
0.00
2.36
10.300
9.980
0.00
0.00
--
+0.69%
-0.10%
+0.98%
+1.99%
--
+0.10%
3825
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3826
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3827
Funko Inc
Funko Inc
FNKO
4.410
+0.640
+16.98%
7.78
3.46M
10.30M
241.40M
54.74M
23.60
3.66
14.280
2.220
0.00
0.00
+23.53%
+26.36%
+46.03%
+34.45%
+14.84%
-65.89%
+29.71%
3828
Vuzix Corp
Vuzix Corp
VUZI
3.040
+0.060
+2.01%
6.12
810.70K
1.81M
241.40M
79.41M
4.40
0.57
4.820
1.470
0.00
0.00
-9.25%
-5.88%
+4.47%
-16.94%
+51.24%
-17.17%
-19.58%
3829
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.150
0.000
0.00%
--
507.00
5.15K
240.83M
23.73M
0.00
0.00
10.140
9.930
0.00
0.00
+0.10%
+0.35%
+0.69%
+1.05%
+1.81%
--
+0.50%
3830
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3831
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.430
-0.070
-0.67%
--
204.00
2.13K
239.89M
23.00M
0.47
0.16
11.700
10.060
0.00
0.00
+0.00%
+0.58%
--
-3.43%
-3.07%
--
+1.36%
3832
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.420
+0.080
+0.77%
--
46.43K
156.51K
239.66M
23.00M
0.67
0.73
10.825
9.620
0.00
0.00
+1.66%
+1.97%
+2.06%
-0.10%
+2.66%
--
+1.96%
3833
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.500
0.000
0.00%
6.88
88.58K
709.16K
239.62M
22.82M
3.01
0.42
12.650
9.580
1.36
12.95
-2.69%
+1.45%
+0.19%
+1.65%
+3.45%
-4.98%
+1.65%
3834
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
12.68K
105.79K
239.35M
23.58M
0.09
0.42
11.880
10.100
0.00
0.00
+0.00%
+0.10%
+0.50%
-2.40%
-4.52%
--
+0.20%
3835
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.440
-0.020
-0.58%
6.82
1.18M
2.54M
239.03M
69.48M
13.87
0.39
4.500
0.580
0.00
0.00
+94.35%
+120.51%
+113.66%
+34.37%
+160.61%
+240.59%
+149.28%
3836
Tuniu Corp
Tuniu Corp
TOUR
0.680
-0.001
-0.18%
6.73
28.20K
15.27K
238.97M
351.16M
1.90
0.29
1.170
0.620
0.00
0.00
+1.57%
-2.79%
-2.10%
-19.28%
-12.50%
-33.93%
+9.76%
3837
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.260
+0.110
+1.08%
7.46
62.32K
474.24K
238.85M
23.28M
2.26
1.66
10.980
7.710
0.46
4.48
+2.09%
-0.10%
-2.56%
+2.40%
+0.49%
+15.54%
-0.29%
3838
First National Corp
First National Corp
FXNC
26.390
+0.100
+0.38%
7.11
27.10K
607.14K
237.75M
9.01M
0.72
0.84
27.545
18.260
0.62
2.34
+4.56%
+7.36%
+3.09%
+14.99%
+22.18%
+8.96%
+4.56%
3839
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.130
+0.040
+0.40%
--
32.00
324.00
237.55M
23.45M
0.00
0.00
10.150
9.940
0.00
0.00
+0.30%
--
+0.80%
+0.30%
--
--
+0.80%
3840
Open Lending Corp
Open Lending Corp
LPRO
2.010
+0.040
+2.03%
6.71
335.26K
456.46K
237.53M
118.18M
4.56
0.49
6.733
0.700
0.00
0.00
-8.64%
+16.86%
+25.62%
+5.24%
-8.22%
-60.51%
+29.68%
KeyAI