tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
12.850
+0.050
+0.39%
--
592.85K
3.19M
167.05M
13.00M
11.32%
2.64%
12.800
1.480
0.00
0.00%
+4.89%
+13.51%
+20.09%
+235.50%
+449.14%
--
+328.33%
3812
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
2.190
-0.010
-0.45%
4.09
428.65K
747.76K
166.96M
76.24M
0.90%
0.87%
2.990
2.140
0.42
19.17%
-0.45%
-0.90%
-8.75%
-3.94%
-15.76%
-25.00%
-10.24%
3813
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.575
+0.015
+0.14%
--
740.24K
6.93M
166.55M
15.75M
0.14%
6.97%
10.590
9.980
0.00
0.00%
+0.23%
+0.52%
+0.54%
+0.81%
+2.66%
--
+4.44%
3814
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
21.610
-0.310
-1.41%
6.93
29.20K
556.92K
166.46M
7.70M
3.42%
1.89%
22.980
15.000
0.40
1.85%
-3.18%
-5.75%
+0.83%
+18.41%
+24.40%
+27.19%
+19.39%
3815
United Security Bancshares
United Security Bancshares
UBFO
9.500
+0.000
+0.00%
5.51
7.06K
59.06K
166.02M
17.48M
0.68%
0.51%
10.490
7.320
0.48
5.05%
+0.42%
+2.26%
+5.08%
+13.50%
+3.71%
+18.01%
-5.94%
3816
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.780
-0.060
-3.26%
5.19
396.59K
530.85K
165.76M
93.12M
4.34%
0.85%
3.000
0.660
0.00
0.00%
-5.82%
-10.99%
-0.55%
+60.36%
+87.19%
+3.48%
+11.94%
3817
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.290
+0.240
+0.73%
6.76
8.04K
214.65K
165.53M
4.97M
0.94%
1.00%
33.979
25.310
1.00
3.00%
+2.02%
+1.61%
+3.25%
+17.79%
+16.27%
+24.44%
+16.48%
3818
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.935
-0.065
-2.17%
6.27
204.53K
350.35K
165.26M
56.31M
3.66%
1.00%
4.390
1.460
0.24
8.17%
-0.84%
+4.82%
+14.20%
+53.66%
+25.42%
-28.06%
-20.88%
3819
Resources Connection Inc
Resources Connection Inc
RGP
4.990
-0.070
-1.38%
5.43
287.43K
1.01M
165.04M
33.08M
2.76%
0.95%
10.270
4.440
0.49
9.81%
-2.72%
+2.88%
+9.67%
-7.24%
-27.04%
-47.80%
-41.50%
3820
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
6.315
+0.050
+0.80%
3.90
58.77K
139.69K
164.76M
26.09M
4.11%
0.89%
119.900
6.020
0.00
0.00%
-12.04%
-22.84%
+3408.33%
+3189.06%
+2000.79%
+1506.87%
+798.54%
3821
Vantage Corp
Vantage Corp
VNTG
5.880
-0.050
-0.84%
--
450.99K
666.34K
164.64M
28.00M
2.86%
0.97%
6.090
3.550
0.00
0.00%
+3.15%
+4.25%
+18.30%
+36.74%
--
--
--
3822
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.260
-0.030
-0.29%
--
2.80K
28.73K
164.54M
16.04M
0.00%
21.57%
10.640
9.910
0.00
0.00%
-0.29%
--
+0.19%
--
+2.26%
--
--
3823
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.330
+0.020
+0.19%
--
19.00
196.00
164.46M
15.92M
0.00%
0.00%
10.720
9.890
0.00
0.00%
--
+0.38%
--
--
+2.88%
--
+4.22%
3824
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.505
-0.215
-1.46%
6.28
49.53K
552.18K
164.41M
11.33M
13.17%
1.55%
35.188
12.520
0.00
0.00%
+0.03%
-10.01%
-9.68%
-35.04%
-50.46%
-42.44%
-51.47%
3825
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
3.100
-0.020
-0.64%
5.31
26.19K
70.39K
164.35M
53.01M
2.56%
0.53%
4.930
1.700
0.00
0.00%
-2.82%
-10.40%
-6.90%
-9.62%
+5.80%
+0.64%
-3.42%
3826
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
16.440
+0.110
+0.67%
7.46
12.57K
176.70K
164.27M
9.99M
2.41%
0.93%
17.040
12.690
0.36
2.18%
+0.79%
+0.42%
+4.44%
+19.38%
+11.98%
+23.23%
+0.92%
3827
Monroe Capital Corp
Monroe Capital Corp
MRCC
7.560
+0.100
+1.34%
6.72
53.60K
352.28K
163.79M
21.67M
1.94%
0.76%
8.850
5.960
1.00
13.22%
-0.26%
+1.88%
+10.20%
+13.00%
-3.20%
-4.42%
-11.05%
3828
NET Power Inc
NET Power Inc
NPWR
2.095
-0.045
-2.10%
6.41
1.02M
1.23M
163.16M
77.88M
7.00%
1.54%
14.278
1.480
0.00
0.00%
-7.30%
-16.86%
-26.74%
-16.19%
-32.41%
-73.27%
-80.21%
3829
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
2.510
-0.020
-0.79%
4.17
3.22M
6.13M
163.06M
64.96M
6.32%
0.85%
3.830
0.222
0.00
0.00%
+5.90%
-12.08%
+128.18%
+741.43%
+457.77%
+340.50%
+257.90%
3830
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.280
+0.160
+5.13%
5.64
1.64M
3.63M
162.97M
49.69M
7.53%
1.09%
5.310
1.840
0.00
0.00%
+14.68%
+5.12%
+34.42%
+0.92%
+22.84%
-21.24%
-6.81%
3831
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.510
-0.050
-0.22%
--
7.45K
154.67K
162.62M
7.22M
1.49%
0.40%
27.140
17.164
0.00
0.00%
+1.16%
+1.35%
+1.39%
+5.33%
-0.88%
+28.99%
-2.36%
3832
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.250
-0.070
-0.40%
5.08
4.10K
17.32K
162.29M
9.41M
1.32%
0.50%
18.970
12.200
0.60
3.47%
-0.69%
-4.80%
-5.84%
+12.81%
+8.69%
+34.66%
+18.88%
3833
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.900
-0.111
-11.01%
4.00
47.59K
28.36K
162.20M
180.23M
9.31%
1.62%
6.860
0.470
0.00
0.00%
+9.75%
+4.65%
+7.24%
+2.97%
-10.89%
-86.19%
-61.86%
3834
Zevia PBC
Zevia PBC
ZVIA
2.455
-0.035
-1.41%
5.70
344.95K
448.26K
162.19M
66.06M
3.71%
0.48%
4.990
0.950
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3835
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.820
-0.190
-1.73%
--
43.81K
355.01K
161.69M
14.94M
2.63%
1.22%
14.660
10.010
1.33
12.29%
+1.50%
-0.18%
+0.18%
-7.52%
-15.07%
-21.25%
-17.27%
3836
European Wax Center Inc
European Wax Center Inc
EWCZ
3.720
-0.110
-2.87%
6.75
488.28K
1.34M
161.30M
43.36M
6.00%
1.51%
8.906
2.720
0.00
0.00%
-13.28%
-18.06%
-15.64%
-35.19%
-13.08%
-46.00%
-44.22%
3837
Climb Bio Inc
Climb Bio Inc
CLYM
2.380
+0.000
+0.00%
5.25
258.56K
460.27K
161.28M
67.76M
6.30%
0.49%
8.790
1.050
0.00
0.00%
-2.45%
+2.14%
+47.82%
+88.88%
+76.29%
-67.79%
+32.22%
3838
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.510
-0.060
-2.33%
6.02
134.07K
287.34K
160.58M
63.97M
5.80%
0.53%
3.100
1.250
0.00
0.00%
-13.89%
-9.05%
+25.49%
+80.57%
+73.10%
+44.25%
+19.52%
3839
Amplify Energy Corp
Amplify Energy Corp
AMPY
3.975
+0.145
+3.79%
6.61
292.10K
612.91K
160.57M
40.40M
4.04%
0.77%
7.350
2.270
0.00
0.00%
+1.14%
-0.37%
+6.56%
+11.65%
-0.12%
-37.10%
-33.75%
3840
AudioEye Inc
AudioEye Inc
AEYE
12.900
-0.530
-3.95%
6.59
77.78K
887.72K
160.51M
12.44M
6.92%
0.71%
34.850
8.910
0.00
0.00%
+7.23%
+5.91%
+22.04%
+13.65%
+10.25%
-34.25%
-15.18%
KeyAI