tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.34%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Bens Industriais

+1.69%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos Minerais

+1.55%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacêuticos e Pesquisa Médica

+1.54%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Urânio

+1.53%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Serviços Públicos

+1.33%
Empresa Distribuidora y Comercializadora Norte SA+9.04%
SolarMax Technology Inc+8.18%
CDT Environmental Technology Investment Holdings Ltd+5.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
Alico Inc
Alico Inc
ALCO
41.260
-0.040
-0.10%
7.25
2.06K
71.03K
307.47M
7.45M
1.36
0.36
45.010
30.890
0.20
0.48
+3.23%
-1.48%
+0.22%
+7.56%
+8.84%
+32.16%
+13.41%
3812
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.025
+0.055
+1.85%
3.35
340.70K
604.41K
307.45M
101.64M
2.50
3.80
5.080
1.880
0.00
0.00
+1.51%
+0.50%
+40.05%
+13.30%
-19.55%
--
-14.79%
3813
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.260
0.000
0.00%
--
0.00
0.00
307.07M
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
-0.39%
--
--
--
--
3814
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.440
+0.010
+0.10%
--
805.00
52.00
307.04M
29.41M
0.00
0.18
10.470
9.870
0.00
0.00
+0.19%
+0.29%
+0.29%
+0.48%
+0.68%
+3.26%
+0.48%
3815
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.115
0.000
0.00%
--
0.00
0.00
306.97M
0.00
0.24
1.65
10.090
9.990
0.00
0.00
-0.05%
+0.95%
+0.95%
+1.05%
--
--
+0.94%
3816
ITHAU.NB
ITHAU.NB
ITHAU
10.490
0.000
0.00%
--
0.00
0.00
306.67M
0.00
0.00
0.25
11.000
9.940
0.00
0.00
--
--
+4.48%
+4.80%
+5.22%
--
+5.16%
3817
TMTSU.NB
TMTSU.NB
TMTSU
10.150
0.000
0.00%
--
0.00
0.00
306.67M
0.00
0.00
0.13
10.320
10.005
0.00
0.00
--
-1.05%
+0.00%
+1.40%
--
--
--
3818
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.990
+0.015
+0.15%
--
4.00
41.00
306.59M
30.69M
0.00
0.00
10.060
9.830
0.00
0.00
+0.05%
+0.20%
+0.60%
+1.42%
--
--
--
3819
Regenxbio Inc
Regenxbio Inc
RGNX
5.920
-0.210
-3.43%
6.62
294.63K
1.24M
305.57M
51.62M
5.40
0.72
16.190
5.455
0.00
0.00
-11.51%
-11.51%
-42.19%
-32.65%
-58.04%
-41.96%
-58.89%
3820
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.365
+0.005
+0.09%
7.70
207.95K
733.92K
305.09M
56.87M
2.23
0.88
7.540
4.000
0.00
0.00
-5.38%
-5.71%
-5.55%
+8.38%
+7.30%
-13.75%
+1.80%
3821
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
188.535
-2.095
-1.10%
6.29
5.43K
596.72K
305.05M
1.62M
4.14
0.48
278.900
126.400
0.00
0.00
+2.39%
-18.93%
-24.78%
-9.03%
+13.44%
+24.98%
+10.25%
3822
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.605
-0.045
-0.21%
7.46
1.34K
18.79K
304.90M
14.11M
0.64
0.14
22.100
16.270
0.39
1.80
+4.07%
+1.72%
+5.29%
+8.24%
+2.64%
+23.74%
+8.08%
3823
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
13.250
+0.630
+4.99%
--
5.00
66.00
304.75M
23.00M
0.00
0.04
11.770
9.200
0.00
0.00
-1.49%
-9.86%
-3.99%
+17.99%
+34.62%
+28.52%
--
3824
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.252
+0.022
+1.80%
6.33
233.04K
173.32K
304.41M
243.12M
3.25
0.85
2.090
0.640
0.00
0.00
+4.34%
-3.68%
-5.86%
-21.74%
-30.44%
+78.74%
-25.02%
3825
Perion Network Ltd
Perion Network Ltd
PERI
7.800
-0.100
-1.26%
6.73
83.93K
450.84K
304.40M
39.02M
1.89
0.49
11.440
8.065
0.00
0.00
-3.10%
-9.83%
-24.34%
-10.14%
-20.33%
-21.29%
-18.58%
3826
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
10.000
+0.010
+0.10%
--
923.00
61.00
304.37M
30.44M
0.00
2.38
10.000
9.800
0.00
0.00
+0.10%
+0.20%
+0.40%
+0.91%
--
--
+1.52%
3827
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
2.963
-0.057
-1.88%
7.10
37.73K
107.63K
303.96M
102.58M
3.63
1.67
5.750
2.780
0.00
0.00
-3.48%
-4.41%
-10.48%
-16.29%
-27.73%
-36.14%
-31.25%
3828
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.727
-0.023
-3.11%
5.78
297.39K
134.35K
303.18M
417.20M
6.82
0.80
3.210
0.670
0.00
0.00
-9.17%
-37.35%
-4.13%
-4.43%
-52.50%
-61.55%
-45.77%
3829
Portillos Inc
Portillos Inc
PTLO
4.215
+0.025
+0.60%
6.60
330.09K
1.01M
303.16M
71.92M
3.22
0.68
12.435
3.810
0.00
0.00
+6.44%
+2.06%
+4.07%
-25.40%
-8.96%
-64.10%
-7.16%
3830
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.195
0.000
0.00%
5.23
0.00
0.00
303.02M
222.20M
2.58
114.47
1.460
1.007
0.00
0.00
+1.27%
+1.70%
+5.75%
+3.91%
-12.77%
+12.74%
+2.14%
3831
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
16.900
0.000
0.00%
--
0.00
0.00
302.45M
20.00M
2.51
0.19
12.700
10.390
0.00
0.00
+26.03%
+51.57%
+49.79%
+43.83%
+56.05%
+20.21%
+57.21%
3832
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
302.37M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3833
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
302.37M
0.00
248.00
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
3834
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.517
-0.033
-0.31%
--
17.79K
115.17K
302.36M
28.75M
0.37
1.54
11.670
9.880
0.00
0.00
-0.22%
-0.31%
+0.54%
+1.81%
+2.41%
+0.38%
+2.11%
3835
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.950
+0.050
+0.46%
--
3.13K
31.69K
302.36M
27.61M
1.36
0.06
11.250
10.030
0.00
0.00
-2.41%
-0.45%
+3.69%
+7.13%
+5.59%
+7.78%
+5.69%
3836
ARTC.NB
ARTC.NB
ARTC
9.930
+0.015
+0.15%
--
1.00
10.00
302.20M
30.43M
0.00
0.00
9.920
9.785
0.00
0.00
+0.00%
+0.10%
+0.71%
+1.33%
--
--
--
3837
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3838
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
302.05M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3839
BK Technologies Corp
BK Technologies Corp
BKTI
80.885
+1.185
+1.49%
7.58
26.27K
800.77K
302.00M
3.73M
2.17
3.49
104.550
36.170
0.00
0.00
-1.32%
-5.12%
-10.23%
+6.43%
+10.70%
+90.63%
+8.44%
3840
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.387
-0.033
-0.51%
6.72
617.96K
2.64M
301.76M
47.24M
6.69
1.09
13.000
4.140
0.00
0.00
-18.22%
-15.06%
-4.81%
-4.09%
+42.26%
-27.25%
+49.94%
KeyAI