tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
Compugen Ltd
Compugen Ltd
CGEN
2.830
-0.010
-0.35%
6.55
302.81K
642.93K
267.59M
94.55M
3.52
0.63
2.940
1.230
0.00
0.00
-2.08%
+23.58%
+36.71%
+39.41%
+65.50%
+96.53%
+84.97%
3812
EVI Industries Inc
EVI Industries Inc
EVI
20.760
+0.120
+0.58%
6.05
10.97K
124.80K
267.01M
12.86M
2.64
0.47
34.484
14.848
0.00
0.00
-2.44%
-10.13%
-1.14%
-20.22%
-25.75%
+27.20%
-15.75%
3813
Spartacus Acquisition II Units
Spartacus Acquisition II Units
TMTS
9.980
0.000
0.00%
--
3.00
30.00
266.13M
26.67M
0.00
0.00
10.450
9.900
0.00
0.00
--
--
--
--
--
--
--
3814
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
49.680
-0.360
-0.72%
7.52
58.55K
2.31M
265.56M
5.35M
6.37
0.82
59.950
29.380
0.80
1.61
+10.11%
+4.09%
+8.38%
+24.89%
+37.92%
+41.94%
+25.80%
3815
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.950
+0.010
+0.10%
--
610.00
5.95K
265.33M
26.67M
0.32
0.00
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3816
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3817
Jack in the Box Inc
Jack in the Box Inc
JACK
13.910
+1.210
+9.53%
7.42
1.22M
12.27M
264.67M
19.03M
11.41
1.93
29.400
8.915
0.44
3.16
+18.69%
+23.10%
+28.44%
-34.45%
-18.46%
-45.28%
-26.60%
3818
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
3.460
+0.130
+3.90%
4.83
599.74K
1.20M
264.30M
76.39M
6.75
0.73
9.550
1.840
0.00
0.00
--
--
--
--
--
--
--
3819
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.330
+0.105
+1.03%
--
116.00
1.20K
264.14M
25.57M
0.00
0.01
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3820
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.880
+0.140
+2.08%
3.89
39.38K
208.72K
263.18M
38.25M
6.82
0.54
7.200
1.460
0.00
0.00
--
--
--
+24.64%
+90.06%
--
--
3821
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
45.590
+0.120
+0.26%
5.89
4.77K
174.59K
263.10M
5.77M
1.25
0.71
50.000
37.570
1.63
3.57
+1.81%
-0.57%
+4.76%
+3.40%
+2.89%
+15.68%
+4.73%
3822
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3823
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3824
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.140
0.000
0.00%
6.42
5.22M
8.13M
261.17M
122.04M
5.56
0.21
6.760
1.000
0.00
0.00
+29.70%
+4.39%
+92.79%
+22.99%
-48.68%
-14.74%
+9.74%
3825
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.510
+0.240
+4.55%
--
119.89K
441.81K
260.86M
47.34M
7.73
0.54
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3826
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.970
0.000
0.00%
6.19
133.64K
125.86K
260.22M
132.09M
1.01
0.41
4.560
1.840
0.00
0.00
+2.07%
+0.00%
-1.01%
-12.05%
-34.98%
-31.36%
-15.09%
3827
Forafric Global PLC
Forafric Global PLC
AFRI
9.670
+0.170
+1.79%
4.90
5.51K
33.66K
260.14M
26.90M
1.57
1.90
11.420
7.470
0.00
0.00
+0.31%
-1.83%
+1.58%
-4.16%
+3.76%
+14.44%
-12.33%
3828
Twin Disc Inc
Twin Disc Inc
TWIN
18.010
+0.340
+1.92%
7.27
31.10K
512.36K
259.73M
14.42M
3.05
0.64
19.630
6.160
0.16
0.88
+5.20%
+6.76%
+13.63%
+3.39%
+9.65%
+166.81%
+7.97%
3829
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.980
+0.120
+0.87%
7.17
21.16K
186.55K
259.67M
18.57M
1.74
0.60
16.060
12.360
2.12
15.25
+0.36%
+4.74%
+6.17%
-2.99%
+1.75%
+2.80%
-1.07%
3830
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.710
0.000
0.00%
--
0.00
0.00
259.64M
24.24M
0.00
-0.64
12.330
10.130
0.00
0.00
--
+0.09%
--
--
--
+5.73%
--
3831
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
4.990
+0.370
+8.01%
--
220.37K
354.35K
259.48M
52.00M
7.79
0.74
16.230
3.610
0.00
0.00
--
--
--
--
--
--
--
3832
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3833
908 Devices Inc.
908 Devices Inc.
MASS
7.130
-0.130
-1.79%
7.87
226.19K
1.33M
258.97M
36.32M
5.02
0.91
9.340
4.200
0.00
0.00
-3.26%
+1.42%
+13.72%
+7.38%
-10.76%
+32.04%
+35.81%
3834
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
15.590
+0.830
+5.62%
7.31
79.74K
931.67K
258.94M
16.61M
7.30
0.69
15.840
7.830
0.12
0.76
+2.84%
+12.16%
+7.59%
+73.80%
+45.84%
+77.77%
+90.82%
3835
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.165
-0.015
-1.27%
5.31
7.77K
7.85K
258.86M
222.20M
2.54
0.43
1.460
1.007
0.00
0.00
-0.43%
+2.19%
+4.02%
+0.43%
-14.96%
+10.95%
-0.43%
3836
Asure Software Inc
Asure Software Inc
ASUR
9.330
+0.250
+2.75%
7.89
52.16K
411.82K
258.69M
27.73M
4.73
0.69
11.480
6.800
0.00
0.00
+9.00%
+8.49%
+15.33%
-1.89%
+13.78%
-0.74%
-0.96%
3837
Amtech Systems Inc
Amtech Systems Inc
ASYS
18.000
+1.190
+7.08%
7.79
753.64K
10.96M
258.39M
14.35M
13.02
5.80
18.590
3.265
0.00
0.00
+13.21%
+38.14%
+56.79%
+9.96%
+127.85%
+411.36%
+43.43%
3838
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3839
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
6.200
+0.050
+0.81%
6.79
228.76K
1.06M
258.21M
41.65M
4.22
0.89
10.520
5.135
0.00
0.00
-0.16%
+1.81%
+1.31%
-13.53%
-33.48%
+16.76%
-9.49%
3840
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.020
+0.070
+2.37%
6.70
534.71K
659.75K
258.18M
85.49M
6.94
0.60
6.550
1.650
0.00
0.00
+11.03%
+54.87%
+52.53%
+14.39%
-36.69%
-44.79%
-22.56%
KeyAI